Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0089 USDT |
25,061.9619 QKC |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-02-22 |
0.0091 USDT |
54,087.8544 QKC |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-02-21 |
0.0091 USDT |
33,608.7630 QKC |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-02-20 |
0.0090 USDT |
83,862.9282 QKC |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-19 |
0.0088 USDT |
129,670.0353 QKC |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-02-18 |
0.0089 USDT |
139,832.3792 QKC |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-02-17 |
0.0092 USDT |
299,283.7049 QKC |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-02-16 |
0.0092 USDT |
54,229.8384 QKC |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-02-15 |
0.0091 USDT |
18,047.3007 QKC |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-02-14 |
0.0091 USDT |
37,778.2268 QKC |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-02-13 |
0.0091 USDT |
7,222.2047 QKC |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-02-12 |
0.0088 USDT |
453,043.7155 QKC |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-02-11 |
0.0089 USDT |
126,848.6653 QKC |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-02-10 |
0.0089 USDT |
260,342.5170 QKC |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-02-09 |
0.0086 USDT |
354,400.3637 QKC |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-02-08 |
0.0083 USDT |
158,115.9789 QKC |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-02-07 |
0.0080 USDT |
177,744.5373 QKC |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-02-06 |
0.0083 USDT |
146,909.5473 QKC |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-02-05 |
0.0087 USDT |
87,502.2899 QKC |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-02-04 |
0.0087 USDT |
694,424.4643 QKC |
0.0089 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-02-03 |
0.0079 USDT |
746,506.0713 QKC |
0.0085 USDT |
0.0073 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-02-02 |
0.0099 USDT |
1,134,524.6486 QKC |
0.0102 USDT |
0.0087 USDT |
0.0109 USDT |
0.0090 USDT |
| 2025-02-01 |
0.0100 USDT |
158,158.9635 QKC |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-31 |
0.0103 USDT |
557,423.2912 QKC |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-01-30 |
0.0100 USDT |
110,469.7119 QKC |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-29 |
0.0099 USDT |
438,913.1983 QKC |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-01-28 |
0.0100 USDT |
188,516.4455 QKC |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-27 |
0.0104 USDT |
1,956,779.7851 QKC |
0.0108 USDT |
0.0094 USDT |
0.0116 USDT |
0.0099 USDT |
| 2025-01-26 |
0.0103 USDT |
434,935.1188 QKC |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-01-25 |
0.0102 USDT |
2,797,636.5385 QKC |
0.0097 USDT |
0.0097 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-01-24 |
0.0100 USDT |
1,609,048.7396 QKC |
0.0099 USDT |
0.0094 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-01-23 |
0.0106 USDT |
5,294,384.2604 QKC |
0.0104 USDT |
0.0096 USDT |
0.0122 USDT |
0.0097 USDT |
| 2025-01-22 |
0.0101 USDT |
339,140.6631 QKC |
0.0101 USDT |
0.0095 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-01-21 |
0.0107 USDT |
302,171.4567 QKC |
0.0099 USDT |
0.0097 USDT |
0.0114 USDT |
0.0104 USDT |
| 2025-01-20 |
0.0102 USDT |
335,415.0140 QKC |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-01-19 |
0.0103 USDT |
316,744.0172 QKC |
0.0109 USDT |
0.0098 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-01-18 |
0.0110 USDT |
49,157.2640 QKC |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-01-17 |
0.0116 USDT |
499,217.8834 QKC |
0.0111 USDT |
0.0110 USDT |
0.0125 USDT |
0.0111 USDT |
| 2025-01-16 |
0.0109 USDT |
134,164.6605 QKC |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-01-15 |
0.0108 USDT |
402,568.6771 QKC |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-01-14 |
0.0107 USDT |
269,097.3568 QKC |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-01-13 |
0.0104 USDT |
566,716.1080 QKC |
0.0113 USDT |
0.0099 USDT |
0.0114 USDT |
0.0107 USDT |
| 2025-01-12 |
0.0123 USDT |
1,554,705.0387 QKC |
0.0117 USDT |
0.0114 USDT |
0.0132 USDT |
0.0114 USDT |
| 2025-01-11 |
0.0114 USDT |
3,042,980.0738 QKC |
0.0110 USDT |
0.0108 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-01-10 |
0.0113 USDT |
862,628.5095 QKC |
0.0117 USDT |
0.0106 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-01-09 |
0.0115 USDT |
2,152,581.5950 QKC |
0.0110 USDT |
0.0103 USDT |
0.0125 USDT |
0.0115 USDT |
| 2025-01-08 |
0.0107 USDT |
1,780,448.5287 QKC |
0.0098 USDT |
0.0094 USDT |
0.0116 USDT |
0.0107 USDT |
| 2025-01-07 |
0.0106 USDT |
532,660.7752 QKC |
0.0111 USDT |
0.0099 USDT |
0.0111 USDT |
0.0099 USDT |
| 2025-01-06 |
0.0110 USDT |
868,771.6706 QKC |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-01-05 |
0.0110 USDT |
1,153,757.3133 QKC |
0.0102 USDT |
0.0102 USDT |
0.0120 USDT |
0.0109 USDT |