Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0106 USDT |
664,900.4781 QKC |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-12-20 |
0.0105 USDT |
333,502.6279 QKC |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-12-19 |
0.0105 USDT |
541,603.8991 QKC |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-12-18 |
0.0101 USDT |
689,787.2014 QKC |
0.0103 USDT |
0.0097 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-12-17 |
0.0106 USDT |
315,850.1612 QKC |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-12-16 |
0.0107 USDT |
386,839.2833 QKC |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-12-15 |
0.0109 USDT |
783,477.6470 QKC |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-12-14 |
0.0110 USDT |
687,307.9232 QKC |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-12-13 |
0.0107 USDT |
444,304.2783 QKC |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-12 |
0.0109 USDT |
396,038.9014 QKC |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-12-11 |
0.0110 USDT |
914,341.7262 QKC |
0.0115 USDT |
0.0105 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-12-10 |
0.0115 USDT |
3,955,499.9299 QKC |
0.0120 USDT |
0.0101 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-12-09 |
0.0119 USDT |
1,284,619.8868 QKC |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-12-08 |
0.0116 USDT |
1,636,941.1629 QKC |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-12-07 |
0.0114 USDT |
1,552,355.4343 QKC |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-12-06 |
0.0115 USDT |
1,506,675.8191 QKC |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-12-05 |
0.0115 USDT |
2,722,448.1363 QKC |
0.0113 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-12-04 |
0.0113 USDT |
2,087,677.2290 QKC |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-12-03 |
0.0111 USDT |
3,223,032.8488 QKC |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-12-02 |
0.0112 USDT |
5,662,643.9415 QKC |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-12-01 |
0.0111 USDT |
1,709,169.3614 QKC |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-30 |
0.0108 USDT |
1,690,503.5433 QKC |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-11-29 |
0.0109 USDT |
6,222,056.1942 QKC |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-11-28 |
0.0109 USDT |
5,039,824.8946 QKC |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-11-27 |
0.0109 USDT |
4,284,424.0918 QKC |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-11-26 |
0.0110 USDT |
11,253,774.8079 QKC |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-11-25 |
0.0111 USDT |
33,524,582.9526 QKC |
0.0120 USDT |
0.0100 USDT |
0.0121 USDT |
0.0111 USDT |
| 2023-11-24 |
0.0147 USDT |
53,708,202.4443 QKC |
0.0100 USDT |
0.0100 USDT |
0.0221 USDT |
0.0112 USDT |