Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0069 USDT |
55,454.1189 QKC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-09-10 |
0.0068 USDT |
76,292.8052 QKC |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-09 |
0.0068 USDT |
25,465.4186 QKC |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-09-08 |
0.0068 USDT |
57,606.9457 QKC |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-07 |
0.0068 USDT |
6,238.6670 QKC |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-06 |
0.0066 USDT |
19,617.0822 QKC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-05 |
0.0066 USDT |
172,910.1828 QKC |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-04 |
0.0066 USDT |
39,365.8721 QKC |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-09-03 |
0.0067 USDT |
4,039.6174 QKC |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-09-02 |
0.0067 USDT |
22,539.5840 QKC |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-09-01 |
0.0069 USDT |
1,231,655.7959 QKC |
0.0069 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-08-31 |
0.0069 USDT |
17,428.3329 QKC |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-30 |
0.0068 USDT |
83,462.9849 QKC |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-29 |
0.0070 USDT |
152,769.2848 QKC |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-08-28 |
0.0070 USDT |
105,616.2008 QKC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-27 |
0.0070 USDT |
187,958.5892 QKC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-26 |
0.0068 USDT |
105,502.7621 QKC |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-25 |
0.0071 USDT |
1,981,904.5188 QKC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-08-24 |
0.0072 USDT |
268,573.1131 QKC |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-23 |
0.0073 USDT |
2,164,122.8010 QKC |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-08-22 |
0.0071 USDT |
1,057,587.9351 QKC |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-21 |
0.0071 USDT |
1,119,452.4203 QKC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-08-20 |
0.0072 USDT |
1,013,277.1179 QKC |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-08-19 |
0.0070 USDT |
93,608.4541 QKC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-08-18 |
0.0072 USDT |
747,278.4214 QKC |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-08-17 |
0.0074 USDT |
41,807.8792 QKC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-16 |
0.0074 USDT |
35,405.3220 QKC |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-15 |
0.0073 USDT |
678,496.4694 QKC |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-08-14 |
0.0076 USDT |
1,133,339.9388 QKC |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-08-13 |
0.0075 USDT |
96,016.7270 QKC |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-12 |
0.0072 USDT |
278,387.6553 QKC |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-11 |
0.0074 USDT |
135,716.9805 QKC |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-08-10 |
0.0074 USDT |
85,089.7768 QKC |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-08-09 |
0.0074 USDT |
71,332.0037 QKC |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-08-08 |
0.0073 USDT |
151,072.3774 QKC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-07 |
0.0073 USDT |
188,290.0584 QKC |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-06 |
0.0072 USDT |
172,117.2518 QKC |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-08-05 |
0.0072 USDT |
122,683.9080 QKC |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-08-04 |
0.0073 USDT |
283,608.5262 QKC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-03 |
0.0073 USDT |
615,155.2695 QKC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-02 |
0.0074 USDT |
494,212.0607 QKC |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-08-01 |
0.0078 USDT |
816,866.8020 QKC |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-07-31 |
0.0088 USDT |
4,221,722.7263 QKC |
0.0099 USDT |
0.0077 USDT |
0.0106 USDT |
0.0083 USDT |
| 2025-07-30 |
0.0098 USDT |
10,953,020.6803 QKC |
0.0072 USDT |
0.0070 USDT |
0.0119 USDT |
0.0099 USDT |
| 2025-07-29 |
0.0071 USDT |
736,470.5874 QKC |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-07-28 |
0.0075 USDT |
230,442.7311 QKC |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-07-27 |
0.0077 USDT |
195,896.1023 QKC |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-26 |
0.0073 USDT |
301,302.4075 QKC |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-25 |
0.0074 USDT |
8,896.4751 QKC |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-24 |
0.0072 USDT |
234,967.3843 QKC |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |