Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0052 USDT |
6,752.0404 QKC |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-10-30 |
0.0053 USDT |
81,681.9675 QKC |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-10-29 |
0.0053 USDT |
11,611.2798 QKC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-10-28 |
0.0053 USDT |
19,871.0713 QKC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-27 |
0.0054 USDT |
127,514.6072 QKC |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-26 |
0.0054 USDT |
115,521.3973 QKC |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-25 |
0.0052 USDT |
10,445.2111 QKC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-24 |
0.0053 USDT |
17,824.1126 QKC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-23 |
0.0053 USDT |
458.5438 QKC |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-22 |
0.0053 USDT |
130,042.5155 QKC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-10-21 |
0.0052 USDT |
92,173.5455 QKC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-20 |
0.0054 USDT |
63,438.7568 QKC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-10-19 |
0.0055 USDT |
4,998.7044 QKC |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-18 |
0.0054 USDT |
10,960.8225 QKC |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-10-17 |
0.0052 USDT |
154,749.1291 QKC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-10-16 |
0.0056 USDT |
74,277.2853 QKC |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-10-15 |
0.0057 USDT |
39,991.3479 QKC |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-10-14 |
0.0055 USDT |
171,750.8267 QKC |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-13 |
0.0055 USDT |
280,226.8986 QKC |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-10-12 |
0.0053 USDT |
276,111.8065 QKC |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-11 |
0.0053 USDT |
477,346.4141 QKC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-10-10 |
0.0061 USDT |
95,371.1166 QKC |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-09 |
0.0063 USDT |
108,867.7239 QKC |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-10-08 |
0.0061 USDT |
132,644.4143 QKC |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-07 |
0.0062 USDT |
198,351.5938 QKC |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-10-06 |
0.0063 USDT |
105,486.1185 QKC |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-05 |
0.0064 USDT |
284,154.9074 QKC |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-10-04 |
0.0063 USDT |
24,507.5218 QKC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-03 |
0.0064 USDT |
126,095.0161 QKC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-02 |
0.0067 USDT |
217,571.2606 QKC |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-10-01 |
0.0061 USDT |
227,499.4475 QKC |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-30 |
0.0064 USDT |
192,151.3475 QKC |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-09-29 |
0.0061 USDT |
170,507.0064 QKC |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-09-28 |
0.0059 USDT |
36,616.6818 QKC |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-09-27 |
0.0060 USDT |
39,947.8079 QKC |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-09-26 |
0.0060 USDT |
104,154.8627 QKC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-25 |
0.0061 USDT |
119,038.0667 QKC |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-09-24 |
0.0063 USDT |
204,336.4104 QKC |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-09-23 |
0.0062 USDT |
9,273.3375 QKC |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-22 |
0.0065 USDT |
426,338.6822 QKC |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-09-21 |
0.0067 USDT |
233,483.6466 QKC |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-20 |
0.0067 USDT |
19,859.0903 QKC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-19 |
0.0067 USDT |
100,278.9716 QKC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-18 |
0.0069 USDT |
155,735.7517 QKC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-09-17 |
0.0067 USDT |
27,742.9933 QKC |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-16 |
0.0066 USDT |
27,152.9849 QKC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-15 |
0.0067 USDT |
447,364.9839 QKC |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-09-14 |
0.0069 USDT |
48,269.5528 QKC |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-09-13 |
0.0069 USDT |
22,792.2053 QKC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-09-12 |
0.0068 USDT |
34,081.1555 QKC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |