Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0134 USDT |
1,139,239.7397 QI |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-10-15 |
0.0139 USDT |
2,256,002.3650 QI |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-10-14 |
0.0139 USDT |
1,146,440.0386 QI |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-10-13 |
0.0134 USDT |
760,283.0265 QI |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-10-12 |
0.0136 USDT |
1,311,212.6683 QI |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-10-11 |
0.0131 USDT |
1,054,730.3245 QI |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-10 |
0.0127 USDT |
710,835.7240 QI |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-10-09 |
0.0133 USDT |
3,512,436.2904 QI |
0.0138 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-10-08 |
0.0138 USDT |
784,567.6994 QI |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-10-07 |
0.0138 USDT |
1,498,237.8817 QI |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-10-06 |
0.0135 USDT |
1,066,964.5500 QI |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-05 |
0.0131 USDT |
699,372.7031 QI |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-10-04 |
0.0129 USDT |
443,874.9781 QI |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-03 |
0.0126 USDT |
693,834.0510 QI |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-10-02 |
0.0131 USDT |
1,263,488.2845 QI |
0.0130 USDT |
0.0124 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-10-01 |
0.0140 USDT |
4,844,109.6222 QI |
0.0150 USDT |
0.0128 USDT |
0.0154 USDT |
0.0131 USDT |
| 2024-09-30 |
0.0152 USDT |
1,053,449.9781 QI |
0.0156 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-09-29 |
0.0157 USDT |
1,155,939.6158 QI |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-09-28 |
0.0157 USDT |
536,698.1802 QI |
0.0160 USDT |
0.0152 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-09-27 |
0.0158 USDT |
2,315,106.7953 QI |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-09-26 |
0.0152 USDT |
3,678,412.0987 QI |
0.0146 USDT |
0.0144 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-09-25 |
0.0149 USDT |
4,945,194.9764 QI |
0.0147 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-09-24 |
0.0147 USDT |
2,870,080.2133 QI |
0.0149 USDT |
0.0142 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-09-23 |
0.0149 USDT |
984,926.2503 QI |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-09-22 |
0.0147 USDT |
1,154,975.7037 QI |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-09-21 |
0.0149 USDT |
1,493,388.4321 QI |
0.0148 USDT |
0.0142 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-09-20 |
0.0150 USDT |
5,370,952.2268 QI |
0.0146 USDT |
0.0144 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-09-19 |
0.0145 USDT |
4,666,955.7493 QI |
0.0140 USDT |
0.0139 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-09-18 |
0.0134 USDT |
1,255,064.6104 QI |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-09-17 |
0.0139 USDT |
1,840,738.7288 QI |
0.0138 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-09-16 |
0.0140 USDT |
1,604,682.5302 QI |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-09-15 |
0.0146 USDT |
361,667.5062 QI |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-09-14 |
0.0148 USDT |
330,874.2906 QI |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-09-13 |
0.0145 USDT |
223,510.9656 QI |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-09-12 |
0.0143 USDT |
603,461.3298 QI |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-09-11 |
0.0140 USDT |
1,029,255.7292 QI |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-09-10 |
0.0140 USDT |
543,827.8360 QI |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-09-09 |
0.0143 USDT |
1,472,868.6168 QI |
0.0137 USDT |
0.0135 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-09-08 |
0.0134 USDT |
720,795.3970 QI |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-09-07 |
0.0130 USDT |
243,211.1951 QI |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-06 |
0.0130 USDT |
971,198.7073 QI |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-09-05 |
0.0130 USDT |
293,873.8233 QI |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-09-04 |
0.0131 USDT |
2,093,463.6652 QI |
0.0130 USDT |
0.0124 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-09-03 |
0.0132 USDT |
868,559.9798 QI |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-09-02 |
0.0131 USDT |
545,215.5833 QI |
0.0125 USDT |
0.0125 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-09-01 |
0.0129 USDT |
3,277,159.7799 QI |
0.0133 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-08-31 |
0.0135 USDT |
1,815,582.4553 QI |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-08-30 |
0.0135 USDT |
756,156.6516 QI |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-08-29 |
0.0141 USDT |
1,994,907.1136 QI |
0.0139 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2024-08-28 |
0.0141 USDT |
875,595.1800 QI |
0.0140 USDT |
0.0137 USDT |
0.0147 USDT |
0.0140 USDT |