Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.9986 USDT |
12,944.5446 PYUSD |
0.9978 USDT |
0.9942 USDT |
0.9999 USDT |
0.9983 USDT |
| 2025-06-02 |
0.9964 USDT |
29,575.6435 PYUSD |
0.9971 USDT |
0.9915 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-01 |
0.9957 USDT |
12,985.2998 PYUSD |
0.9966 USDT |
0.9933 USDT |
0.9990 USDT |
0.9972 USDT |
| 2025-05-31 |
0.9979 USDT |
24,670.7446 PYUSD |
0.9976 USDT |
0.9944 USDT |
1.0003 USDT |
0.9967 USDT |
| 2025-05-30 |
0.9978 USDT |
30,899.4469 PYUSD |
0.9966 USDT |
0.9945 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-05-29 |
0.9981 USDT |
31,554.3971 PYUSD |
0.9981 USDT |
0.9951 USDT |
0.9984 USDT |
0.9951 USDT |
| 2025-05-28 |
0.9974 USDT |
29,708.6161 PYUSD |
0.9951 USDT |
0.9951 USDT |
0.9987 USDT |
0.9982 USDT |
| 2025-05-27 |
0.9960 USDT |
12,396.4464 PYUSD |
0.9952 USDT |
0.9935 USDT |
0.9986 USDT |
0.9951 USDT |
| 2025-05-26 |
0.9979 USDT |
3,783.6322 PYUSD |
0.9979 USDT |
0.9952 USDT |
0.9984 USDT |
0.9970 USDT |
| 2025-05-25 |
0.9963 USDT |
1,656.9128 PYUSD |
0.9951 USDT |
0.9930 USDT |
0.9980 USDT |
0.9951 USDT |
| 2025-05-24 |
0.9965 USDT |
20,617.6828 PYUSD |
0.9979 USDT |
0.9925 USDT |
0.9986 USDT |
0.9971 USDT |
| 2025-05-23 |
0.9938 USDT |
14,527.6955 PYUSD |
0.9952 USDT |
0.9925 USDT |
0.9980 USDT |
0.9951 USDT |
| 2025-05-22 |
0.9959 USDT |
20,439.8839 PYUSD |
0.9944 USDT |
0.9935 USDT |
0.9997 USDT |
0.9980 USDT |
| 2025-05-21 |
0.9974 USDT |
24,783.8718 PYUSD |
0.9951 USDT |
0.9942 USDT |
1.0003 USDT |
0.9943 USDT |
| 2025-05-20 |
0.9983 USDT |
28,759.2692 PYUSD |
0.9982 USDT |
0.9945 USDT |
1.0003 USDT |
0.9970 USDT |
| 2025-05-19 |
0.9993 USDT |
5,061.5492 PYUSD |
0.9971 USDT |
0.9970 USDT |
1.0003 USDT |
0.9982 USDT |
| 2025-05-18 |
0.9995 USDT |
5,656.6016 PYUSD |
1.0000 USDT |
0.9983 USDT |
1.0003 USDT |
0.9983 USDT |
| 2025-05-17 |
0.9987 USDT |
11,408.0550 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9989 USDT |
0.9984 USDT |
| 2025-05-16 |
0.9996 USDT |
22,598.9956 PYUSD |
0.9991 USDT |
0.9989 USDT |
1.0003 USDT |
0.9989 USDT |
| 2025-05-15 |
0.9994 USDT |
10,959.0540 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0003 USDT |
0.9992 USDT |
| 2025-05-14 |
0.9985 USDT |
22,622.8314 PYUSD |
0.9951 USDT |
0.9941 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-05-13 |
0.9967 USDT |
19,216.6012 PYUSD |
0.9978 USDT |
0.9942 USDT |
1.0000 USDT |
0.9974 USDT |
| 2025-05-12 |
0.9985 USDT |
19,399.9330 PYUSD |
0.9980 USDT |
0.9970 USDT |
1.0005 USDT |
0.9977 USDT |
| 2025-05-11 |
1.0001 USDT |
15,201.1405 PYUSD |
0.9970 USDT |
0.9970 USDT |
1.0009 USDT |
0.9991 USDT |
| 2025-05-10 |
0.9985 USDT |
13,931.2201 PYUSD |
0.9985 USDT |
0.9970 USDT |
1.0005 USDT |
0.9970 USDT |
| 2025-05-09 |
0.9995 USDT |
4,765.9683 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0009 USDT |
0.9992 USDT |
| 2025-05-08 |
0.9996 USDT |
26,842.1132 PYUSD |
0.9984 USDT |
0.9982 USDT |
1.0009 USDT |
0.9992 USDT |
| 2025-05-07 |
0.9983 USDT |
33,110.7894 PYUSD |
0.9952 USDT |
0.9938 USDT |
0.9992 USDT |
0.9986 USDT |
| 2025-05-06 |
0.9967 USDT |
17,152.1649 PYUSD |
0.9972 USDT |
0.9906 USDT |
0.9993 USDT |
0.9971 USDT |
| 2025-05-05 |
0.9951 USDT |
27,613.9194 PYUSD |
0.9972 USDT |
0.9911 USDT |
0.9994 USDT |
0.9972 USDT |
| 2025-05-04 |
0.9971 USDT |
2,141.8029 PYUSD |
0.9972 USDT |
0.9950 USDT |
0.9980 USDT |
0.9972 USDT |
| 2025-05-03 |
0.9981 USDT |
23,167.3751 PYUSD |
0.9971 USDT |
0.9949 USDT |
0.9994 USDT |
0.9972 USDT |
| 2025-05-02 |
0.9978 USDT |
15,458.8536 PYUSD |
0.9951 USDT |
0.9938 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-05-01 |
0.9969 USDT |
12,486.8611 PYUSD |
0.9938 USDT |
0.9937 USDT |
0.9994 USDT |
0.9971 USDT |
| 2025-04-30 |
0.9940 USDT |
61,076.3880 PYUSD |
0.9970 USDT |
0.9666 USDT |
0.9994 USDT |
0.9979 USDT |
| 2025-04-29 |
0.9967 USDT |
5,924.1413 PYUSD |
0.9960 USDT |
0.9939 USDT |
0.9996 USDT |
0.9971 USDT |
| 2025-04-28 |
0.9932 USDT |
57,718.3101 PYUSD |
0.9980 USDT |
0.9752 USDT |
1.0009 USDT |
0.9960 USDT |
| 2025-04-27 |
0.9971 USDT |
30,755.1085 PYUSD |
0.9979 USDT |
0.9928 USDT |
1.0006 USDT |
0.9980 USDT |
| 2025-04-26 |
0.9975 USDT |
7,664.6724 PYUSD |
0.9970 USDT |
0.9942 USDT |
0.9997 USDT |
0.9971 USDT |
| 2025-04-25 |
0.9966 USDT |
12,390.6585 PYUSD |
0.9970 USDT |
0.9900 USDT |
0.9997 USDT |
0.9945 USDT |
| 2025-04-24 |
0.9988 USDT |
12,624.6136 PYUSD |
1.0004 USDT |
0.9944 USDT |
1.0006 USDT |
0.9982 USDT |
| 2025-04-23 |
1.0000 USDT |
10,147.3539 PYUSD |
0.9981 USDT |
0.9980 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-04-22 |
0.9981 USDT |
24,197.4745 PYUSD |
0.9986 USDT |
0.9935 USDT |
0.9999 USDT |
0.9981 USDT |
| 2025-04-21 |
0.9962 USDT |
36,179.0657 PYUSD |
0.9993 USDT |
0.9902 USDT |
0.9997 USDT |
0.9987 USDT |
| 2025-04-20 |
0.9979 USDT |
13,368.9449 PYUSD |
0.9953 USDT |
0.9930 USDT |
1.0008 USDT |
0.9995 USDT |
| 2025-04-19 |
0.9978 USDT |
11,295.1513 PYUSD |
0.9949 USDT |
0.9924 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-18 |
0.9962 USDT |
14,513.8430 PYUSD |
0.9990 USDT |
0.9900 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-04-17 |
0.9952 USDT |
9,888.0373 PYUSD |
0.9954 USDT |
0.9900 USDT |
0.9998 USDT |
0.9952 USDT |
| 2025-04-16 |
0.9994 USDT |
16,812.6703 PYUSD |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-04-15 |
0.9992 USDT |
7,323.4307 PYUSD |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |