Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.9997 USDT |
13,125.4962 PYUSD |
0.9994 USDT |
0.9993 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-09-06 |
0.9991 USDT |
47,176.0739 PYUSD |
0.9993 USDT |
0.9980 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-09-05 |
0.9998 USDT |
20,413.1013 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0005 USDT |
0.9993 USDT |
| 2026-09-04 |
0.9990 USDT |
24,377.1241 PYUSD |
0.9991 USDT |
0.9980 USDT |
1.0004 USDT |
0.9991 USDT |
| 2026-09-03 |
0.9997 USDT |
17,091.2035 PYUSD |
0.9999 USDT |
0.9990 USDT |
1.0004 USDT |
0.9993 USDT |
| 2026-09-02 |
0.9998 USDT |
39,231.7279 PYUSD |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-09-01 |
0.9997 USDT |
33,086.7619 PYUSD |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-08-31 |
0.9995 USDT |
19,812.7090 PYUSD |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-08-30 |
0.9994 USDT |
23,294.3274 PYUSD |
0.9995 USDT |
0.9992 USDT |
1.0002 USDT |
0.9995 USDT |
| 2026-08-29 |
0.9996 USDT |
10,070.5575 PYUSD |
0.9994 USDT |
0.9992 USDT |
1.0004 USDT |
0.9994 USDT |
| 2026-08-28 |
0.9993 USDT |
37,271.0922 PYUSD |
1.0003 USDT |
0.9990 USDT |
1.0003 USDT |
0.9994 USDT |
| 2026-08-27 |
1.0000 USDT |
26,586.5468 PYUSD |
0.9995 USDT |
0.9990 USDT |
1.0008 USDT |
1.0003 USDT |
| 2026-08-26 |
1.0002 USDT |
21,577.7701 PYUSD |
0.9995 USDT |
0.9994 USDT |
1.0010 USDT |
0.9995 USDT |
| 2026-08-25 |
0.9995 USDT |
23,471.1272 PYUSD |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2026-08-24 |
0.9995 USDT |
34,740.2837 PYUSD |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-08-23 |
0.9995 USDT |
5,262.5972 PYUSD |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9993 USDT |
| 2026-08-22 |
0.9996 USDT |
8,119.3404 PYUSD |
0.9992 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2026-08-21 |
0.9996 USDT |
59,695.8931 PYUSD |
1.0005 USDT |
0.9992 USDT |
1.0005 USDT |
0.9993 USDT |
| 2026-08-20 |
1.0000 USDT |
20,217.4217 PYUSD |
0.9999 USDT |
0.9995 USDT |
1.0006 USDT |
0.9997 USDT |
| 2026-08-19 |
1.0000 USDT |
70,244.2659 PYUSD |
1.0002 USDT |
0.9992 USDT |
1.0009 USDT |
0.9999 USDT |
| 2026-08-18 |
1.0004 USDT |
13,784.2481 PYUSD |
1.0002 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
| 2026-08-17 |
1.0006 USDT |
20,179.6281 PYUSD |
1.0004 USDT |
0.9994 USDT |
1.0009 USDT |
1.0002 USDT |
| 2026-08-16 |
1.0005 USDT |
16,481.8939 PYUSD |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0004 USDT |
| 2026-08-15 |
0.9995 USDT |
57,222.4022 PYUSD |
1.0003 USDT |
0.9961 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-08-14 |
1.0004 USDT |
35,729.1364 PYUSD |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0003 USDT |
| 2026-08-13 |
1.0007 USDT |
26,147.2569 PYUSD |
1.0008 USDT |
1.0002 USDT |
1.0015 USDT |
1.0003 USDT |
| 2026-08-12 |
1.0007 USDT |
41,517.9188 PYUSD |
1.0007 USDT |
1.0005 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-08-11 |
1.0007 USDT |
53,302.9884 PYUSD |
1.0003 USDT |
1.0002 USDT |
1.0008 USDT |
1.0007 USDT |
| 2026-08-10 |
1.0002 USDT |
43,951.7871 PYUSD |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2026-08-09 |
1.0001 USDT |
19,910.8161 PYUSD |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2026-08-08 |
0.9961 USDT |
58,338.9945 PYUSD |
0.9999 USDT |
0.9653 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-08-07 |
1.0000 USDT |
32,185.0728 PYUSD |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2026-08-06 |
0.9987 USDT |
43,053.3518 PYUSD |
1.0003 USDT |
0.9800 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-08-05 |
0.9999 USDT |
54,791.0123 PYUSD |
1.0001 USDT |
0.9988 USDT |
1.0009 USDT |
1.0003 USDT |
| 2026-08-04 |
1.0007 USDT |
48,014.3295 PYUSD |
1.0008 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2026-08-03 |
0.9997 USDT |
38,204.1135 PYUSD |
1.0001 USDT |
0.9936 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-08-02 |
0.9995 USDT |
34,404.8443 PYUSD |
1.0003 USDT |
0.9980 USDT |
1.0006 USDT |
1.0000 USDT |
| 2026-08-01 |
1.0004 USDT |
38,669.5150 PYUSD |
1.0008 USDT |
0.9999 USDT |
1.0009 USDT |
1.0003 USDT |
| 2026-07-31 |
1.0007 USDT |
155,910.0345 PYUSD |
1.0005 USDT |
0.9980 USDT |
1.0033 USDT |
1.0008 USDT |
| 2026-07-30 |
1.0004 USDT |
60,383.9743 PYUSD |
1.0007 USDT |
0.9997 USDT |
1.0007 USDT |
1.0004 USDT |
| 2026-07-29 |
1.0005 USDT |
56,357.2794 PYUSD |
1.0007 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2026-07-28 |
1.0008 USDT |
86,573.4600 PYUSD |
1.0003 USDT |
0.9995 USDT |
1.0022 USDT |
1.0006 USDT |
| 2026-07-27 |
1.0002 USDT |
29,666.0409 PYUSD |
1.0003 USDT |
0.9997 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-07-26 |
1.0002 USDT |
13,659.5522 PYUSD |
0.9999 USDT |
0.9990 USDT |
1.0005 USDT |
1.0002 USDT |
| 2026-07-25 |
1.0002 USDT |
22,268.8153 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2026-07-24 |
1.0002 USDT |
44,450.1943 PYUSD |
1.0001 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2026-07-23 |
1.0000 USDT |
36,368.7908 PYUSD |
1.0001 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-07-22 |
1.0002 USDT |
46,900.8398 PYUSD |
1.0008 USDT |
0.9985 USDT |
1.0016 USDT |
1.0001 USDT |
| 2026-07-21 |
1.0006 USDT |
35,259.6605 PYUSD |
1.0003 USDT |
0.9991 USDT |
1.0011 USDT |
1.0008 USDT |
| 2026-07-20 |
1.0006 USDT |
55,259.7833 PYUSD |
1.0003 USDT |
0.9998 USDT |
1.0014 USDT |
1.0002 USDT |