Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
1.0003 USDT |
31,875.2636 PYUSD |
1.0002 USDT |
0.9996 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-07-16 |
1.0003 USDT |
44,194.9681 PYUSD |
1.0003 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2026-07-15 |
1.0005 USDT |
27,399.2624 PYUSD |
1.0006 USDT |
0.9999 USDT |
1.0007 USDT |
1.0003 USDT |
| 2026-07-14 |
1.0008 USDT |
15,652.3089 PYUSD |
1.0008 USDT |
1.0006 USDT |
1.0011 USDT |
1.0006 USDT |
| 2026-07-13 |
1.0005 USDT |
31,101.1885 PYUSD |
1.0003 USDT |
0.9994 USDT |
1.0009 USDT |
1.0007 USDT |
| 2026-07-12 |
1.0000 USDT |
7,964.4666 PYUSD |
1.0003 USDT |
0.9991 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-07-11 |
1.0002 USDT |
32,034.5518 PYUSD |
1.0002 USDT |
0.9994 USDT |
1.0006 USDT |
1.0002 USDT |
| 2026-07-10 |
1.0002 USDT |
59,845.9606 PYUSD |
1.0003 USDT |
0.9995 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-07-09 |
1.0003 USDT |
87,618.3591 PYUSD |
1.0003 USDT |
0.9980 USDT |
1.0009 USDT |
1.0003 USDT |
| 2026-07-08 |
1.0004 USDT |
42,222.3418 PYUSD |
1.0002 USDT |
1.0002 USDT |
1.0013 USDT |
1.0004 USDT |
| 2026-07-07 |
1.0004 USDT |
41,196.1252 PYUSD |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0002 USDT |
| 2026-07-06 |
1.0005 USDT |
62,317.2824 PYUSD |
1.0005 USDT |
1.0000 USDT |
1.0009 USDT |
1.0004 USDT |
| 2026-07-05 |
1.0003 USDT |
21,614.0736 PYUSD |
1.0006 USDT |
0.9995 USDT |
1.0008 USDT |
1.0005 USDT |
| 2026-07-04 |
1.0004 USDT |
26,157.1738 PYUSD |
1.0005 USDT |
0.9995 USDT |
1.0006 USDT |
1.0005 USDT |
| 2026-07-03 |
1.0006 USDT |
38,749.6351 PYUSD |
1.0008 USDT |
1.0001 USDT |
1.0008 USDT |
1.0005 USDT |
| 2026-07-02 |
1.0006 USDT |
29,027.2015 PYUSD |
1.0006 USDT |
1.0001 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-07-01 |
1.0007 USDT |
37,729.6705 PYUSD |
1.0011 USDT |
0.9995 USDT |
1.0012 USDT |
1.0005 USDT |
| 2026-06-30 |
1.0011 USDT |
30,653.2882 PYUSD |
1.0009 USDT |
0.9991 USDT |
1.0020 USDT |
1.0011 USDT |
| 2026-06-29 |
1.0010 USDT |
28,801.8412 PYUSD |
1.0010 USDT |
0.9997 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-06-28 |
1.0008 USDT |
10,969.7737 PYUSD |
1.0009 USDT |
1.0004 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-06-27 |
1.0010 USDT |
11,655.9575 PYUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-26 |
1.0007 USDT |
60,503.1864 PYUSD |
1.0010 USDT |
0.9999 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-25 |
1.0011 USDT |
40,242.0546 PYUSD |
1.0011 USDT |
1.0004 USDT |
1.0013 USDT |
1.0010 USDT |
| 2026-06-24 |
1.0014 USDT |
50,443.3668 PYUSD |
1.0008 USDT |
1.0002 USDT |
1.0020 USDT |
1.0010 USDT |
| 2026-06-23 |
1.0006 USDT |
71,833.4887 PYUSD |
1.0007 USDT |
0.9997 USDT |
1.0016 USDT |
1.0008 USDT |
| 2026-06-22 |
1.0006 USDT |
6,463.6944 PYUSD |
1.0008 USDT |
0.9991 USDT |
1.0011 USDT |
1.0007 USDT |
| 2026-06-21 |
1.0007 USDT |
16,493.6989 PYUSD |
1.0007 USDT |
1.0002 USDT |
1.0018 USDT |
1.0007 USDT |
| 2026-06-20 |
1.0003 USDT |
21,080.6556 PYUSD |
1.0002 USDT |
0.9995 USDT |
1.0014 USDT |
1.0007 USDT |
| 2026-06-19 |
1.0005 USDT |
36,779.4153 PYUSD |
1.0006 USDT |
1.0000 USDT |
1.0015 USDT |
1.0003 USDT |
| 2026-06-18 |
1.0005 USDT |
70,305.0476 PYUSD |
1.0004 USDT |
0.9993 USDT |
1.0010 USDT |
1.0006 USDT |
| 2026-06-17 |
1.0004 USDT |
20,230.8718 PYUSD |
1.0008 USDT |
0.9999 USDT |
1.0013 USDT |
1.0005 USDT |
| 2026-06-16 |
1.0003 USDT |
27,831.2824 PYUSD |
1.0001 USDT |
0.9991 USDT |
1.0006 USDT |
1.0005 USDT |
| 2026-06-15 |
0.9999 USDT |
14,613.6168 PYUSD |
1.0002 USDT |
0.9992 USDT |
1.0009 USDT |
1.0001 USDT |
| 2026-06-14 |
1.0001 USDT |
77,047.2340 PYUSD |
1.0001 USDT |
0.9992 USDT |
1.0010 USDT |
1.0002 USDT |
| 2026-06-13 |
1.0000 USDT |
27,976.4376 PYUSD |
1.0002 USDT |
0.9991 USDT |
1.0012 USDT |
1.0000 USDT |
| 2026-06-12 |
1.0005 USDT |
7,830.6335 PYUSD |
1.0006 USDT |
1.0001 USDT |
1.0018 USDT |
1.0010 USDT |
| 2026-06-11 |
1.0008 USDT |
34,980.1426 PYUSD |
1.0010 USDT |
0.9998 USDT |
1.0018 USDT |
1.0006 USDT |
| 2026-06-10 |
1.0003 USDT |
89,532.5192 PYUSD |
1.0001 USDT |
0.9992 USDT |
1.0019 USDT |
1.0010 USDT |
| 2026-06-09 |
1.0001 USDT |
19,219.1859 PYUSD |
1.0000 USDT |
0.9996 USDT |
1.0012 USDT |
1.0002 USDT |
| 2026-06-08 |
1.0000 USDT |
11,896.1101 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0008 USDT |
1.0000 USDT |
| 2026-06-07 |
0.9997 USDT |
19,643.3989 PYUSD |
1.0000 USDT |
0.9990 USDT |
1.0005 USDT |
0.9999 USDT |
| 2026-06-06 |
0.9999 USDT |
34,340.5103 PYUSD |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-06-05 |
1.0002 USDT |
45,631.8841 PYUSD |
1.0006 USDT |
0.9991 USDT |
1.0016 USDT |
0.9999 USDT |
| 2026-06-04 |
1.0010 USDT |
47,842.8730 PYUSD |
1.0003 USDT |
0.9993 USDT |
1.0020 USDT |
1.0014 USDT |
| 2026-06-03 |
1.0008 USDT |
18,119.3936 PYUSD |
1.0008 USDT |
1.0003 USDT |
1.0016 USDT |
1.0003 USDT |
| 2026-06-02 |
1.0009 USDT |
78,228.9371 PYUSD |
1.0018 USDT |
1.0001 USDT |
1.0020 USDT |
1.0008 USDT |
| 2026-06-01 |
1.0007 USDT |
52,311.7186 PYUSD |
1.0009 USDT |
0.9992 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-05-31 |
1.0011 USDT |
14,051.7069 PYUSD |
1.0011 USDT |
1.0009 USDT |
1.0020 USDT |
1.0010 USDT |
| 2026-05-30 |
1.0008 USDT |
24,345.9083 PYUSD |
1.0010 USDT |
1.0000 USDT |
1.0019 USDT |
1.0010 USDT |
| 2026-05-29 |
1.0007 USDT |
42,361.6584 PYUSD |
1.0007 USDT |
0.9990 USDT |
1.0017 USDT |
1.0010 USDT |