Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.9991 USDT |
19,140.3478 PYUSD |
0.9993 USDT |
0.9988 USDT |
1.0000 USDT |
0.9989 USDT |
| 2026-02-23 |
0.9991 USDT |
7,140.9086 PYUSD |
0.9993 USDT |
0.9989 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-02-22 |
0.9992 USDT |
26,100.9808 PYUSD |
0.9994 USDT |
0.9955 USDT |
0.9994 USDT |
0.9955 USDT |
| 2026-02-21 |
0.9993 USDT |
3,494.5246 PYUSD |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2026-02-20 |
0.9993 USDT |
8,053.9211 PYUSD |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2026-02-19 |
0.9994 USDT |
27,502.7771 PYUSD |
0.9993 USDT |
0.9989 USDT |
1.0001 USDT |
0.9992 USDT |
| 2026-02-18 |
0.9998 USDT |
31,220.8925 PYUSD |
0.9994 USDT |
0.9992 USDT |
1.0011 USDT |
0.9993 USDT |
| 2026-02-17 |
0.9995 USDT |
9,638.8519 PYUSD |
0.9994 USDT |
0.9992 USDT |
1.0003 USDT |
0.9995 USDT |
| 2026-02-16 |
0.9995 USDT |
7,871.7611 PYUSD |
0.9995 USDT |
0.9993 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-02-15 |
0.9993 USDT |
15,770.4893 PYUSD |
0.9994 USDT |
0.9990 USDT |
1.0005 USDT |
0.9994 USDT |
| 2026-02-14 |
0.9993 USDT |
13,127.3892 PYUSD |
0.9993 USDT |
0.9992 USDT |
1.0000 USDT |
0.9992 USDT |
| 2026-02-13 |
0.9997 USDT |
19,652.8783 PYUSD |
0.9997 USDT |
0.9990 USDT |
1.0006 USDT |
0.9994 USDT |
| 2026-02-12 |
0.9995 USDT |
41,944.3087 PYUSD |
0.9996 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2026-02-11 |
0.9994 USDT |
12,779.6822 PYUSD |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2026-02-10 |
0.9993 USDT |
23,265.2530 PYUSD |
0.9994 USDT |
0.9987 USDT |
1.0000 USDT |
0.9994 USDT |
| 2026-02-09 |
0.9997 USDT |
25,794.6445 PYUSD |
0.9996 USDT |
0.9994 USDT |
1.0004 USDT |
0.9996 USDT |
| 2026-02-08 |
0.9995 USDT |
8,842.8297 PYUSD |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-02-07 |
0.9999 USDT |
32,520.3268 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0014 USDT |
1.0004 USDT |
| 2026-02-06 |
1.0002 USDT |
30,276.1361 PYUSD |
1.0013 USDT |
0.9993 USDT |
1.0013 USDT |
1.0003 USDT |
| 2026-02-05 |
1.0012 USDT |
29,086.1593 PYUSD |
1.0013 USDT |
1.0006 USDT |
1.0017 USDT |
1.0007 USDT |
| 2026-02-04 |
1.0009 USDT |
46,400.0912 PYUSD |
1.0005 USDT |
1.0003 USDT |
1.0017 USDT |
1.0016 USDT |
| 2026-02-03 |
0.9998 USDT |
29,736.1004 PYUSD |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-02-02 |
1.0001 USDT |
34,909.3610 PYUSD |
1.0001 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2026-02-01 |
1.0003 USDT |
24,933.8498 PYUSD |
1.0005 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2026-01-31 |
1.0010 USDT |
29,331.5196 PYUSD |
1.0005 USDT |
1.0005 USDT |
1.0012 USDT |
1.0009 USDT |
| 2026-01-30 |
1.0005 USDT |
6,606.1625 PYUSD |
0.9990 USDT |
0.9990 USDT |
1.0007 USDT |
0.9990 USDT |
| 2026-01-29 |
1.0005 USDT |
4,132.1996 PYUSD |
1.0005 USDT |
1.0004 USDT |
1.0008 USDT |
1.0006 USDT |
| 2026-01-28 |
1.0013 USDT |
11,254.7906 PYUSD |
1.0004 USDT |
1.0004 USDT |
1.0016 USDT |
1.0015 USDT |
| 2026-01-27 |
1.0006 USDT |
28,604.4900 PYUSD |
1.0001 USDT |
1.0001 USDT |
1.0010 USDT |
1.0004 USDT |
| 2026-01-26 |
1.0006 USDT |
3,854.1259 PYUSD |
1.0006 USDT |
0.9990 USDT |
1.0007 USDT |
0.9999 USDT |
| 2026-01-25 |
1.0007 USDT |
6,254.4805 PYUSD |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-01-24 |
1.0005 USDT |
31,412.2730 PYUSD |
1.0005 USDT |
0.9972 USDT |
1.0009 USDT |
1.0008 USDT |
| 2026-01-23 |
1.0002 USDT |
19,123.6460 PYUSD |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-01-22 |
0.9999 USDT |
25,359.2467 PYUSD |
0.9999 USDT |
0.9970 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-01-21 |
1.0000 USDT |
17,463.7403 PYUSD |
1.0001 USDT |
0.9970 USDT |
1.0004 USDT |
0.9999 USDT |
| 2026-01-20 |
0.9999 USDT |
13,718.9675 PYUSD |
0.9997 USDT |
0.9991 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-01-19 |
0.9996 USDT |
13,286.1849 PYUSD |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-01-18 |
0.9995 USDT |
10,279.7169 PYUSD |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-01-17 |
1.0007 USDT |
48,496.1889 PYUSD |
0.9994 USDT |
0.9994 USDT |
1.0013 USDT |
0.9998 USDT |
| 2026-01-16 |
0.9992 USDT |
115,785.2120 PYUSD |
0.9993 USDT |
0.9847 USDT |
1.0010 USDT |
0.9990 USDT |
| 2026-01-15 |
0.9992 USDT |
46,510.1540 PYUSD |
0.9990 USDT |
0.9987 USDT |
1.0001 USDT |
0.9992 USDT |
| 2026-01-14 |
0.9994 USDT |
17,014.1534 PYUSD |
1.0000 USDT |
0.9970 USDT |
1.0004 USDT |
0.9991 USDT |
| 2026-01-13 |
0.9989 USDT |
63,775.2516 PYUSD |
1.0004 USDT |
0.9901 USDT |
1.0004 USDT |
0.9995 USDT |
| 2026-01-12 |
0.9992 USDT |
36,898.3596 PYUSD |
1.0005 USDT |
0.9901 USDT |
1.0005 USDT |
0.9999 USDT |
| 2026-01-11 |
0.9993 USDT |
17,105.6966 PYUSD |
1.0004 USDT |
0.9962 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-10 |
0.9999 USDT |
56,738.7188 PYUSD |
1.0006 USDT |
0.9864 USDT |
1.0012 USDT |
1.0003 USDT |
| 2026-01-09 |
0.9999 USDT |
32,266.8173 PYUSD |
0.9999 USDT |
0.9973 USDT |
1.0005 USDT |
1.0001 USDT |
| 2026-01-08 |
0.9979 USDT |
16,610.4731 PYUSD |
1.0000 USDT |
0.9765 USDT |
1.0006 USDT |
0.9999 USDT |
| 2026-01-07 |
1.0002 USDT |
61,569.9025 PYUSD |
0.9994 USDT |
0.9567 USDT |
1.0021 USDT |
1.0010 USDT |
| 2026-01-06 |
0.9984 USDT |
38,660.5073 PYUSD |
0.9990 USDT |
0.9965 USDT |
1.0002 USDT |
0.9995 USDT |