Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
1.0001 USDT |
8,200.5650 PYUSD |
0.9996 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-11-15 |
0.9996 USDT |
3,914.8805 PYUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-14 |
0.9994 USDT |
8,708.3995 PYUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-11-13 |
0.9991 USDT |
14,638.3612 PYUSD |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-11-12 |
0.9993 USDT |
12,813.8423 PYUSD |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-11-11 |
0.9997 USDT |
9,911.1547 PYUSD |
0.9993 USDT |
0.9992 USDT |
1.0010 USDT |
0.9993 USDT |
| 2025-11-10 |
0.9992 USDT |
3,396.6486 PYUSD |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-09 |
0.9992 USDT |
2,129.7978 PYUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-11-08 |
0.9996 USDT |
6,418.8212 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0003 USDT |
0.9993 USDT |
| 2025-11-07 |
1.0004 USDT |
16,363.9059 PYUSD |
0.9996 USDT |
0.9994 USDT |
1.0015 USDT |
1.0003 USDT |
| 2025-11-06 |
0.9996 USDT |
3,607.6577 PYUSD |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-11-05 |
0.9991 USDT |
23,897.2952 PYUSD |
0.9997 USDT |
0.9988 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-11-04 |
0.9994 USDT |
19,964.2852 PYUSD |
0.9990 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-11-03 |
0.9993 USDT |
16,851.3243 PYUSD |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-11-02 |
0.9991 USDT |
107.9482 PYUSD |
0.9985 USDT |
0.9985 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-01 |
0.9993 USDT |
9,561.3839 PYUSD |
0.9993 USDT |
0.9986 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-10-31 |
0.9993 USDT |
35,838.0616 PYUSD |
0.9990 USDT |
0.9983 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-10-30 |
0.9989 USDT |
5,395.5005 PYUSD |
0.9988 USDT |
0.9988 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-10-29 |
0.9989 USDT |
12,753.7710 PYUSD |
0.9989 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-10-28 |
0.9987 USDT |
12,717.7207 PYUSD |
0.9989 USDT |
0.9971 USDT |
0.9996 USDT |
0.9989 USDT |
| 2025-10-27 |
0.9990 USDT |
3,086.1370 PYUSD |
0.9989 USDT |
0.9985 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-10-26 |
0.9987 USDT |
4,043.1160 PYUSD |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
0.9987 USDT |
| 2025-10-25 |
0.9990 USDT |
1,404.3115 PYUSD |
0.9987 USDT |
0.9987 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-10-24 |
0.9988 USDT |
14,705.9415 PYUSD |
0.9987 USDT |
0.9987 USDT |
0.9992 USDT |
0.9988 USDT |
| 2025-10-23 |
0.9987 USDT |
7,125.8649 PYUSD |
0.9988 USDT |
0.9986 USDT |
0.9992 USDT |
0.9987 USDT |
| 2025-10-22 |
0.9990 USDT |
4,039.2215 PYUSD |
0.9985 USDT |
0.9985 USDT |
0.9993 USDT |
0.9989 USDT |
| 2025-10-21 |
0.9988 USDT |
2,251.0901 PYUSD |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-10-20 |
0.9986 USDT |
5,981.7332 PYUSD |
0.9986 USDT |
0.9985 USDT |
0.9993 USDT |
0.9987 USDT |
| 2025-10-19 |
0.9990 USDT |
8,387.1316 PYUSD |
0.9990 USDT |
0.9988 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-10-18 |
0.9990 USDT |
2,204.8016 PYUSD |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-10-17 |
0.9989 USDT |
12,734.8657 PYUSD |
0.9992 USDT |
0.9985 USDT |
0.9996 USDT |
0.9989 USDT |
| 2025-10-16 |
0.9993 USDT |
19,448.9012 PYUSD |
0.9996 USDT |
0.9985 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-15 |
0.9975 USDT |
7,970.0080 PYUSD |
0.9988 USDT |
0.9930 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9985 USDT |
8,402.6754 PYUSD |
0.9986 USDT |
0.9981 USDT |
0.9992 USDT |
0.9985 USDT |
| 2025-10-13 |
0.9985 USDT |
25,796.6672 PYUSD |
0.9984 USDT |
0.9975 USDT |
0.9995 USDT |
0.9984 USDT |
| 2025-10-12 |
0.9990 USDT |
11,472.7073 PYUSD |
0.9985 USDT |
0.9985 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-10-11 |
1.0017 USDT |
154,007.3942 PYUSD |
0.9959 USDT |
0.9959 USDT |
1.0110 USDT |
0.9985 USDT |
| 2025-10-10 |
0.9986 USDT |
10,438.2544 PYUSD |
0.9987 USDT |
0.9985 USDT |
0.9995 USDT |
0.9985 USDT |
| 2025-10-09 |
0.9991 USDT |
8,955.4598 PYUSD |
0.9986 USDT |
0.9985 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-10-08 |
0.9989 USDT |
19,983.8376 PYUSD |
0.9986 USDT |
0.9983 USDT |
0.9996 USDT |
0.9986 USDT |
| 2025-10-07 |
0.9983 USDT |
77,566.7760 PYUSD |
0.9987 USDT |
0.9974 USDT |
0.9996 USDT |
0.9985 USDT |
| 2025-10-06 |
0.9993 USDT |
33,555.7410 PYUSD |
0.9984 USDT |
0.9984 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-10-05 |
0.9989 USDT |
4,684.6848 PYUSD |
0.9983 USDT |
0.9983 USDT |
1.0001 USDT |
0.9984 USDT |
| 2025-10-04 |
0.9980 USDT |
13,817.8929 PYUSD |
0.9981 USDT |
0.9979 USDT |
0.9997 USDT |
0.9981 USDT |
| 2025-10-03 |
0.9982 USDT |
15,308.0978 PYUSD |
0.9982 USDT |
0.9979 USDT |
1.0002 USDT |
0.9980 USDT |
| 2025-10-02 |
0.9983 USDT |
17,613.0750 PYUSD |
0.9997 USDT |
0.9971 USDT |
0.9997 USDT |
0.9982 USDT |
| 2025-10-01 |
0.9984 USDT |
41,037.9978 PYUSD |
0.9987 USDT |
0.9980 USDT |
1.0001 USDT |
0.9982 USDT |
| 2025-09-30 |
0.9988 USDT |
15,871.6366 PYUSD |
0.9982 USDT |
0.9981 USDT |
0.9999 USDT |
0.9987 USDT |
| 2025-09-29 |
0.9991 USDT |
34,234.6538 PYUSD |
0.9983 USDT |
0.9983 USDT |
1.0001 USDT |
0.9985 USDT |
| 2025-09-28 |
0.9985 USDT |
8,439.1782 PYUSD |
0.9984 USDT |
0.9982 USDT |
0.9997 USDT |
0.9984 USDT |