Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.9940 USDT |
61,076.3880 PYUSD |
0.9970 USDT |
0.9666 USDT |
0.9994 USDT |
0.9979 USDT |
| 2025-04-29 |
0.9967 USDT |
5,924.1413 PYUSD |
0.9960 USDT |
0.9939 USDT |
0.9996 USDT |
0.9971 USDT |
| 2025-04-28 |
0.9932 USDT |
57,718.3101 PYUSD |
0.9980 USDT |
0.9752 USDT |
1.0009 USDT |
0.9960 USDT |
| 2025-04-27 |
0.9971 USDT |
30,755.1085 PYUSD |
0.9979 USDT |
0.9928 USDT |
1.0006 USDT |
0.9980 USDT |
| 2025-04-26 |
0.9975 USDT |
7,664.6724 PYUSD |
0.9970 USDT |
0.9942 USDT |
0.9997 USDT |
0.9971 USDT |
| 2025-04-25 |
0.9966 USDT |
12,390.6585 PYUSD |
0.9970 USDT |
0.9900 USDT |
0.9997 USDT |
0.9945 USDT |
| 2025-04-24 |
0.9988 USDT |
12,624.6136 PYUSD |
1.0004 USDT |
0.9944 USDT |
1.0006 USDT |
0.9982 USDT |
| 2025-04-23 |
1.0000 USDT |
10,147.3539 PYUSD |
0.9981 USDT |
0.9980 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-04-22 |
0.9981 USDT |
24,197.4745 PYUSD |
0.9986 USDT |
0.9935 USDT |
0.9999 USDT |
0.9981 USDT |
| 2025-04-21 |
0.9962 USDT |
36,179.0657 PYUSD |
0.9993 USDT |
0.9902 USDT |
0.9997 USDT |
0.9987 USDT |
| 2025-04-20 |
0.9979 USDT |
13,368.9449 PYUSD |
0.9953 USDT |
0.9930 USDT |
1.0008 USDT |
0.9995 USDT |
| 2025-04-19 |
0.9978 USDT |
11,295.1513 PYUSD |
0.9949 USDT |
0.9924 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-18 |
0.9962 USDT |
14,513.8430 PYUSD |
0.9990 USDT |
0.9900 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-04-17 |
0.9952 USDT |
9,888.0373 PYUSD |
0.9954 USDT |
0.9900 USDT |
0.9998 USDT |
0.9952 USDT |
| 2025-04-16 |
0.9994 USDT |
16,812.6703 PYUSD |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-04-15 |
0.9992 USDT |
7,323.4307 PYUSD |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-04-14 |
0.9995 USDT |
13,393.8256 PYUSD |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-04-13 |
0.9992 USDT |
4,910.2489 PYUSD |
0.9996 USDT |
0.9953 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-04-12 |
0.9978 USDT |
7,131.6696 PYUSD |
0.9942 USDT |
0.9942 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-04-11 |
0.9978 USDT |
22,540.3237 PYUSD |
0.9991 USDT |
0.9942 USDT |
1.0009 USDT |
0.9942 USDT |
| 2025-04-10 |
1.0000 USDT |
22,304.0044 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2025-04-09 |
0.9994 USDT |
18,651.8933 PYUSD |
0.9998 USDT |
0.9991 USDT |
1.0043 USDT |
0.9992 USDT |
| 2025-04-08 |
1.0013 USDT |
39,871.3233 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0045 USDT |
1.0045 USDT |
| 2025-04-07 |
1.0038 USDT |
70,016.6227 PYUSD |
0.9953 USDT |
0.9946 USDT |
1.0368 USDT |
0.9994 USDT |
| 2025-04-06 |
0.9987 USDT |
6,345.8054 PYUSD |
0.9992 USDT |
0.9945 USDT |
0.9992 USDT |
0.9946 USDT |
| 2025-04-05 |
1.0000 USDT |
2,991.1255 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0009 USDT |
0.9995 USDT |
| 2025-04-04 |
1.0001 USDT |
18,189.8067 PYUSD |
0.9953 USDT |
0.9952 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-04-03 |
0.9958 USDT |
48,738.3399 PYUSD |
0.9972 USDT |
0.9900 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-04-02 |
0.9981 USDT |
25,386.9521 PYUSD |
0.9980 USDT |
0.9972 USDT |
1.0009 USDT |
0.9972 USDT |
| 2025-04-01 |
0.9988 USDT |
16,586.3272 PYUSD |
0.9991 USDT |
0.9984 USDT |
1.0008 USDT |
0.9985 USDT |
| 2025-03-31 |
0.9991 USDT |
10,039.0452 PYUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-03-30 |
0.9996 USDT |
2,071.6202 PYUSD |
0.9994 USDT |
0.9992 USDT |
1.0009 USDT |
0.9994 USDT |
| 2025-03-29 |
1.0001 USDT |
14,115.6260 PYUSD |
0.9999 USDT |
0.9991 USDT |
1.0009 USDT |
0.9995 USDT |
| 2025-03-28 |
0.9994 USDT |
12,367.9160 PYUSD |
1.0008 USDT |
0.9992 USDT |
1.0008 USDT |
0.9992 USDT |
| 2025-03-27 |
0.9986 USDT |
11,795.8847 PYUSD |
0.9988 USDT |
0.9983 USDT |
0.9999 USDT |
0.9984 USDT |
| 2025-03-26 |
0.9988 USDT |
22,093.2407 PYUSD |
0.9962 USDT |
0.9953 USDT |
1.0003 USDT |
0.9989 USDT |
| 2025-03-25 |
0.9967 USDT |
10,003.2604 PYUSD |
0.9970 USDT |
0.9962 USDT |
1.0003 USDT |
0.9962 USDT |
| 2025-03-24 |
0.9969 USDT |
15,537.3975 PYUSD |
0.9953 USDT |
0.9939 USDT |
0.9999 USDT |
0.9943 USDT |
| 2025-03-23 |
0.9964 USDT |
7,144.8648 PYUSD |
0.9953 USDT |
0.9940 USDT |
0.9999 USDT |
0.9953 USDT |
| 2025-03-22 |
0.9964 USDT |
12,656.1451 PYUSD |
0.9944 USDT |
0.9930 USDT |
0.9999 USDT |
0.9953 USDT |
| 2025-03-21 |
0.9953 USDT |
13,431.3484 PYUSD |
0.9955 USDT |
0.9942 USDT |
1.0000 USDT |
0.9979 USDT |
| 2025-03-20 |
0.9952 USDT |
17,295.2516 PYUSD |
0.9970 USDT |
0.9947 USDT |
0.9972 USDT |
0.9947 USDT |
| 2025-03-19 |
0.9984 USDT |
41,278.5613 PYUSD |
0.9953 USDT |
0.9904 USDT |
0.9999 USDT |
0.9975 USDT |
| 2025-03-18 |
0.9948 USDT |
22,484.5514 PYUSD |
0.9985 USDT |
0.9800 USDT |
0.9991 USDT |
0.9952 USDT |
| 2025-03-17 |
0.9973 USDT |
10,359.6473 PYUSD |
0.9974 USDT |
0.9971 USDT |
0.9980 USDT |
0.9972 USDT |
| 2025-03-16 |
0.9939 USDT |
14,826.2060 PYUSD |
0.9902 USDT |
0.9901 USDT |
0.9999 USDT |
0.9968 USDT |
| 2025-03-15 |
0.9972 USDT |
13,738.2522 PYUSD |
0.9973 USDT |
0.9968 USDT |
0.9985 USDT |
0.9968 USDT |
| 2025-03-14 |
0.9962 USDT |
62,318.2815 PYUSD |
1.0000 USDT |
0.9666 USDT |
1.0017 USDT |
0.9973 USDT |
| 2025-03-13 |
0.9990 USDT |
5,078.8865 PYUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-03-12 |
0.9997 USDT |
8,706.6018 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0005 USDT |
0.9993 USDT |