Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.9978 USDT |
44,468.8245 PYUSD |
0.9965 USDT |
0.9936 USDT |
0.9996 USDT |
0.9979 USDT |
| 2025-07-22 |
0.9973 USDT |
18,295.6041 PYUSD |
0.9973 USDT |
0.9945 USDT |
0.9997 USDT |
0.9973 USDT |
| 2025-07-21 |
0.9969 USDT |
32,881.1733 PYUSD |
0.9977 USDT |
0.9942 USDT |
0.9995 USDT |
0.9972 USDT |
| 2025-07-20 |
0.9999 USDT |
12,464.1668 PYUSD |
0.9995 USDT |
0.9975 USDT |
1.0005 USDT |
0.9992 USDT |
| 2025-07-19 |
0.9995 USDT |
16,617.0994 PYUSD |
0.9997 USDT |
0.9991 USDT |
1.0006 USDT |
0.9991 USDT |
| 2025-07-18 |
0.9996 USDT |
15,863.1374 PYUSD |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-07-17 |
0.9972 USDT |
20,099.8829 PYUSD |
0.9962 USDT |
0.9961 USDT |
0.9991 USDT |
0.9975 USDT |
| 2025-07-16 |
0.9992 USDT |
23,110.2451 PYUSD |
0.9976 USDT |
0.9974 USDT |
0.9998 USDT |
0.9976 USDT |
| 2025-07-15 |
0.9977 USDT |
27,981.9347 PYUSD |
0.9976 USDT |
0.9968 USDT |
0.9994 USDT |
0.9975 USDT |
| 2025-07-14 |
0.9976 USDT |
11,936.0496 PYUSD |
0.9974 USDT |
0.9957 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-07-13 |
0.9974 USDT |
18,206.2392 PYUSD |
0.9992 USDT |
0.9970 USDT |
0.9992 USDT |
0.9970 USDT |
| 2025-07-12 |
0.9983 USDT |
15,240.6699 PYUSD |
0.9991 USDT |
0.9952 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-07-11 |
0.9983 USDT |
56,285.7908 PYUSD |
0.9974 USDT |
0.9964 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-07-10 |
0.9975 USDT |
49,052.2199 PYUSD |
0.9956 USDT |
0.9956 USDT |
0.9995 USDT |
0.9973 USDT |
| 2025-07-09 |
0.9973 USDT |
41,293.5250 PYUSD |
0.9974 USDT |
0.9958 USDT |
0.9995 USDT |
0.9958 USDT |
| 2025-07-08 |
0.9968 USDT |
18,649.1465 PYUSD |
0.9972 USDT |
0.9960 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-07-07 |
0.9976 USDT |
24,303.8007 PYUSD |
0.9975 USDT |
0.9968 USDT |
0.9995 USDT |
0.9971 USDT |
| 2025-07-06 |
0.9967 USDT |
46,375.7809 PYUSD |
0.9975 USDT |
0.9940 USDT |
0.9998 USDT |
0.9976 USDT |
| 2025-07-05 |
0.9973 USDT |
13,691.9973 PYUSD |
0.9966 USDT |
0.9965 USDT |
0.9981 USDT |
0.9968 USDT |
| 2025-07-04 |
0.9974 USDT |
20,032.8825 PYUSD |
0.9989 USDT |
0.9966 USDT |
0.9999 USDT |
0.9966 USDT |
| 2025-07-03 |
0.9975 USDT |
19,789.2644 PYUSD |
0.9971 USDT |
0.9963 USDT |
0.9999 USDT |
0.9967 USDT |
| 2025-07-02 |
0.9989 USDT |
19,598.4136 PYUSD |
0.9970 USDT |
0.9969 USDT |
0.9999 USDT |
0.9982 USDT |
| 2025-07-01 |
0.9975 USDT |
2,606.9294 PYUSD |
0.9974 USDT |
0.9971 USDT |
0.9989 USDT |
0.9972 USDT |
| 2025-06-30 |
0.9973 USDT |
21,971.4601 PYUSD |
0.9979 USDT |
0.9962 USDT |
0.9990 USDT |
0.9971 USDT |
| 2025-06-29 |
0.9972 USDT |
8,218.6391 PYUSD |
0.9973 USDT |
0.9962 USDT |
0.9980 USDT |
0.9974 USDT |
| 2025-06-28 |
0.9970 USDT |
37,141.5095 PYUSD |
0.9971 USDT |
0.9962 USDT |
0.9990 USDT |
0.9971 USDT |
| 2025-06-27 |
0.9971 USDT |
18,034.4932 PYUSD |
0.9964 USDT |
0.9962 USDT |
0.9989 USDT |
0.9971 USDT |
| 2025-06-26 |
0.9967 USDT |
36,478.3343 PYUSD |
0.9964 USDT |
0.9942 USDT |
0.9990 USDT |
0.9964 USDT |
| 2025-06-25 |
0.9973 USDT |
8,397.6591 PYUSD |
0.9972 USDT |
0.9966 USDT |
0.9982 USDT |
0.9967 USDT |
| 2025-06-24 |
0.9964 USDT |
26,391.1776 PYUSD |
0.9975 USDT |
0.9942 USDT |
0.9990 USDT |
0.9970 USDT |
| 2025-06-23 |
0.9969 USDT |
36,484.4798 PYUSD |
0.9984 USDT |
0.9945 USDT |
0.9999 USDT |
0.9974 USDT |
| 2025-06-22 |
0.9983 USDT |
4,850.9014 PYUSD |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9981 USDT |
| 2025-06-21 |
0.9982 USDT |
6,300.8196 PYUSD |
0.9991 USDT |
0.9950 USDT |
0.9997 USDT |
0.9984 USDT |
| 2025-06-20 |
0.9986 USDT |
21,306.8523 PYUSD |
0.9996 USDT |
0.9947 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-06-19 |
0.9969 USDT |
47,559.9114 PYUSD |
0.9979 USDT |
0.9944 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-06-18 |
0.9976 USDT |
2,391.1357 PYUSD |
0.9981 USDT |
0.9974 USDT |
0.9990 USDT |
0.9974 USDT |
| 2025-06-17 |
0.9992 USDT |
16,655.3868 PYUSD |
0.9975 USDT |
0.9975 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-06-16 |
0.9989 USDT |
9,538.0214 PYUSD |
0.9990 USDT |
0.9975 USDT |
0.9999 USDT |
0.9975 USDT |
| 2025-06-15 |
0.9990 USDT |
1,867.7657 PYUSD |
0.9992 USDT |
0.9982 USDT |
0.9998 USDT |
0.9984 USDT |
| 2025-06-14 |
0.9992 USDT |
7,554.1015 PYUSD |
0.9980 USDT |
0.9974 USDT |
0.9998 USDT |
0.9975 USDT |
| 2025-06-13 |
0.9979 USDT |
28,418.0130 PYUSD |
0.9977 USDT |
0.9973 USDT |
0.9998 USDT |
0.9983 USDT |
| 2025-06-12 |
0.9979 USDT |
2,929.3977 PYUSD |
0.9987 USDT |
0.9971 USDT |
0.9987 USDT |
0.9980 USDT |
| 2025-06-11 |
0.9975 USDT |
18,340.0964 PYUSD |
0.9978 USDT |
0.9950 USDT |
0.9990 USDT |
0.9984 USDT |
| 2025-06-10 |
0.9977 USDT |
34,644.6152 PYUSD |
0.9979 USDT |
0.9945 USDT |
0.9988 USDT |
0.9986 USDT |
| 2025-06-09 |
0.9991 USDT |
6,540.5052 PYUSD |
0.9975 USDT |
0.9950 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-08 |
0.9964 USDT |
11,729.2050 PYUSD |
0.9971 USDT |
0.9945 USDT |
0.9986 USDT |
0.9972 USDT |
| 2025-06-07 |
0.9958 USDT |
9,171.9942 PYUSD |
0.9969 USDT |
0.9944 USDT |
0.9988 USDT |
0.9967 USDT |
| 2025-06-06 |
0.9969 USDT |
48,515.1980 PYUSD |
0.9971 USDT |
0.9935 USDT |
1.0000 USDT |
0.9974 USDT |
| 2025-06-05 |
0.9966 USDT |
26,012.2611 PYUSD |
0.9991 USDT |
0.9944 USDT |
0.9991 USDT |
0.9972 USDT |
| 2025-06-04 |
0.9981 USDT |
28,010.8054 PYUSD |
0.9991 USDT |
0.9968 USDT |
1.0003 USDT |
1.0000 USDT |