Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.9983 USDT |
26,889.7695 PYUSD |
0.9982 USDT |
0.9980 USDT |
0.9996 USDT |
0.9983 USDT |
| 2025-09-26 |
0.9984 USDT |
10,054.9101 PYUSD |
0.9984 USDT |
0.9979 USDT |
0.9996 USDT |
0.9983 USDT |
| 2025-09-25 |
0.9985 USDT |
63,290.9086 PYUSD |
0.9984 USDT |
0.9978 USDT |
0.9998 USDT |
0.9984 USDT |
| 2025-09-24 |
0.9990 USDT |
9,411.0339 PYUSD |
0.9992 USDT |
0.9971 USDT |
0.9998 USDT |
0.9986 USDT |
| 2025-09-23 |
0.9982 USDT |
31,362.0268 PYUSD |
0.9979 USDT |
0.9945 USDT |
0.9997 USDT |
0.9982 USDT |
| 2025-09-22 |
0.9981 USDT |
3,662.1045 PYUSD |
0.9985 USDT |
0.9979 USDT |
0.9985 USDT |
0.9981 USDT |
| 2025-09-21 |
0.9983 USDT |
7,025.1249 PYUSD |
0.9984 USDT |
0.9981 USDT |
0.9997 USDT |
0.9982 USDT |
| 2025-09-20 |
0.9983 USDT |
29,138.3569 PYUSD |
0.9983 USDT |
0.9981 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-09-19 |
0.9992 USDT |
48,819.2601 PYUSD |
0.9991 USDT |
0.9982 USDT |
1.0000 USDT |
0.9983 USDT |
| 2025-09-18 |
0.9985 USDT |
27,236.5246 PYUSD |
0.9984 USDT |
0.9983 USDT |
0.9999 USDT |
0.9984 USDT |
| 2025-09-17 |
0.9986 USDT |
15,048.1792 PYUSD |
0.9984 USDT |
0.9982 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-16 |
0.9987 USDT |
37,619.7496 PYUSD |
0.9991 USDT |
0.9983 USDT |
1.0000 USDT |
0.9983 USDT |
| 2025-09-15 |
0.9986 USDT |
32,908.6716 PYUSD |
0.9983 USDT |
0.9978 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-09-14 |
0.9993 USDT |
7,480.2017 PYUSD |
0.9992 USDT |
0.9983 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-13 |
0.9991 USDT |
29,477.0702 PYUSD |
0.9989 USDT |
0.9981 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-12 |
0.9992 USDT |
37,654.9628 PYUSD |
0.9984 USDT |
0.9983 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-09-11 |
0.9992 USDT |
23,432.3633 PYUSD |
0.9991 USDT |
0.9985 USDT |
0.9998 USDT |
0.9985 USDT |
| 2025-09-10 |
0.9989 USDT |
31,378.4827 PYUSD |
0.9987 USDT |
0.9985 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-09-09 |
0.9988 USDT |
22,921.5833 PYUSD |
0.9988 USDT |
0.9971 USDT |
0.9999 USDT |
0.9987 USDT |
| 2025-09-08 |
0.9994 USDT |
20,345.3845 PYUSD |
0.9988 USDT |
0.9986 USDT |
1.0003 USDT |
0.9986 USDT |
| 2025-09-07 |
0.9995 USDT |
21,721.7822 PYUSD |
0.9985 USDT |
0.9985 USDT |
1.0003 USDT |
0.9987 USDT |
| 2025-09-06 |
0.9987 USDT |
17,627.2313 PYUSD |
0.9990 USDT |
0.9985 USDT |
1.0000 USDT |
0.9986 USDT |
| 2025-09-05 |
0.9996 USDT |
29,156.4030 PYUSD |
0.9985 USDT |
0.9985 USDT |
1.0003 USDT |
0.9988 USDT |
| 2025-09-04 |
0.9983 USDT |
8,112.9223 PYUSD |
0.9984 USDT |
0.9983 USDT |
0.9990 USDT |
0.9986 USDT |
| 2025-09-03 |
0.9988 USDT |
9,918.1959 PYUSD |
0.9995 USDT |
0.9984 USDT |
0.9998 USDT |
0.9986 USDT |
| 2025-09-02 |
0.9995 USDT |
10,915.0770 PYUSD |
0.9993 USDT |
0.9988 USDT |
1.0002 USDT |
0.9989 USDT |
| 2025-09-01 |
0.9996 USDT |
26,679.9406 PYUSD |
0.9999 USDT |
0.9988 USDT |
1.0002 USDT |
0.9988 USDT |
| 2025-08-31 |
0.9990 USDT |
10,437.4239 PYUSD |
0.9992 USDT |
0.9987 USDT |
1.0001 USDT |
0.9991 USDT |
| 2025-08-30 |
0.9992 USDT |
34,720.4475 PYUSD |
0.9987 USDT |
0.9971 USDT |
1.0003 USDT |
0.9994 USDT |
| 2025-08-29 |
0.9990 USDT |
5,188.4666 PYUSD |
0.9991 USDT |
0.9986 USDT |
0.9999 USDT |
0.9988 USDT |
| 2025-08-28 |
0.9992 USDT |
7,407.5327 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-08-27 |
0.9996 USDT |
18,194.4932 PYUSD |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-26 |
0.9983 USDT |
6,598.2150 PYUSD |
0.9990 USDT |
0.9968 USDT |
0.9995 USDT |
0.9968 USDT |
| 2025-08-25 |
0.9988 USDT |
9,525.9298 PYUSD |
0.9991 USDT |
0.9986 USDT |
0.9997 USDT |
0.9986 USDT |
| 2025-08-24 |
0.9991 USDT |
17,072.9540 PYUSD |
0.9992 USDT |
0.9986 USDT |
0.9997 USDT |
0.9988 USDT |
| 2025-08-23 |
1.0000 USDT |
7,656.7808 PYUSD |
0.9992 USDT |
0.9992 USDT |
1.0009 USDT |
0.9992 USDT |
| 2025-08-22 |
1.0000 USDT |
36,575.4328 PYUSD |
0.9998 USDT |
0.9992 USDT |
1.0007 USDT |
1.0000 USDT |
| 2025-08-21 |
0.9989 USDT |
25,311.4611 PYUSD |
0.9980 USDT |
0.9967 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-08-20 |
0.9987 USDT |
2,117.3415 PYUSD |
0.9979 USDT |
0.9968 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-08-19 |
0.9985 USDT |
14,844.3692 PYUSD |
0.9972 USDT |
0.9966 USDT |
0.9996 USDT |
0.9972 USDT |
| 2025-08-18 |
0.9972 USDT |
9,677.9232 PYUSD |
0.9972 USDT |
0.9954 USDT |
0.9981 USDT |
0.9966 USDT |
| 2025-08-17 |
0.9973 USDT |
15,508.7422 PYUSD |
0.9969 USDT |
0.9958 USDT |
0.9989 USDT |
0.9971 USDT |
| 2025-08-16 |
0.9971 USDT |
5,174.3207 PYUSD |
0.9969 USDT |
0.9965 USDT |
0.9988 USDT |
0.9968 USDT |
| 2025-08-15 |
0.9968 USDT |
18,801.7527 PYUSD |
0.9974 USDT |
0.9965 USDT |
0.9988 USDT |
0.9966 USDT |
| 2025-08-14 |
0.9976 USDT |
22,171.0803 PYUSD |
0.9974 USDT |
0.9954 USDT |
0.9989 USDT |
0.9970 USDT |
| 2025-08-13 |
0.9974 USDT |
37,258.4732 PYUSD |
0.9975 USDT |
0.9953 USDT |
0.9992 USDT |
0.9972 USDT |
| 2025-08-12 |
0.9901 USDT |
241,060.8348 PYUSD |
0.9952 USDT |
0.9670 USDT |
0.9996 USDT |
0.9973 USDT |
| 2025-08-11 |
0.9973 USDT |
20,881.7843 PYUSD |
0.9973 USDT |
0.9952 USDT |
0.9996 USDT |
0.9971 USDT |
| 2025-08-10 |
0.9955 USDT |
54,044.7344 PYUSD |
0.9971 USDT |
0.9800 USDT |
0.9996 USDT |
0.9977 USDT |
| 2025-08-09 |
0.9975 USDT |
39,459.4283 PYUSD |
1.0003 USDT |
0.9935 USDT |
1.0003 USDT |
0.9979 USDT |