Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.9993 USDT |
35,838.0616 PYUSD |
0.9990 USDT |
0.9983 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-10-30 |
0.9989 USDT |
5,395.5005 PYUSD |
0.9988 USDT |
0.9988 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-10-29 |
0.9989 USDT |
12,753.7710 PYUSD |
0.9989 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-10-28 |
0.9987 USDT |
12,717.7207 PYUSD |
0.9989 USDT |
0.9971 USDT |
0.9996 USDT |
0.9989 USDT |
| 2025-10-27 |
0.9990 USDT |
3,086.1370 PYUSD |
0.9989 USDT |
0.9985 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-10-26 |
0.9987 USDT |
4,043.1160 PYUSD |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
0.9987 USDT |
| 2025-10-25 |
0.9990 USDT |
1,404.3115 PYUSD |
0.9987 USDT |
0.9987 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-10-24 |
0.9988 USDT |
14,705.9415 PYUSD |
0.9987 USDT |
0.9987 USDT |
0.9992 USDT |
0.9988 USDT |
| 2025-10-23 |
0.9987 USDT |
7,125.8649 PYUSD |
0.9988 USDT |
0.9986 USDT |
0.9992 USDT |
0.9987 USDT |
| 2025-10-22 |
0.9990 USDT |
4,039.2215 PYUSD |
0.9985 USDT |
0.9985 USDT |
0.9993 USDT |
0.9989 USDT |
| 2025-10-21 |
0.9988 USDT |
2,251.0901 PYUSD |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-10-20 |
0.9986 USDT |
5,981.7332 PYUSD |
0.9986 USDT |
0.9985 USDT |
0.9993 USDT |
0.9987 USDT |
| 2025-10-19 |
0.9990 USDT |
8,387.1316 PYUSD |
0.9990 USDT |
0.9988 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-10-18 |
0.9990 USDT |
2,204.8016 PYUSD |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-10-17 |
0.9989 USDT |
12,734.8657 PYUSD |
0.9992 USDT |
0.9985 USDT |
0.9996 USDT |
0.9989 USDT |
| 2025-10-16 |
0.9993 USDT |
19,448.9012 PYUSD |
0.9996 USDT |
0.9985 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-15 |
0.9975 USDT |
7,970.0080 PYUSD |
0.9988 USDT |
0.9930 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9985 USDT |
8,402.6754 PYUSD |
0.9986 USDT |
0.9981 USDT |
0.9992 USDT |
0.9985 USDT |
| 2025-10-13 |
0.9985 USDT |
25,796.6672 PYUSD |
0.9984 USDT |
0.9975 USDT |
0.9995 USDT |
0.9984 USDT |
| 2025-10-12 |
0.9990 USDT |
11,472.7073 PYUSD |
0.9985 USDT |
0.9985 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-10-11 |
1.0017 USDT |
154,007.3942 PYUSD |
0.9959 USDT |
0.9959 USDT |
1.0110 USDT |
0.9985 USDT |
| 2025-10-10 |
0.9986 USDT |
10,438.2544 PYUSD |
0.9987 USDT |
0.9985 USDT |
0.9995 USDT |
0.9985 USDT |
| 2025-10-09 |
0.9991 USDT |
8,955.4598 PYUSD |
0.9986 USDT |
0.9985 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-10-08 |
0.9989 USDT |
19,983.8376 PYUSD |
0.9986 USDT |
0.9983 USDT |
0.9996 USDT |
0.9986 USDT |
| 2025-10-07 |
0.9983 USDT |
77,566.7760 PYUSD |
0.9987 USDT |
0.9974 USDT |
0.9996 USDT |
0.9985 USDT |
| 2025-10-06 |
0.9993 USDT |
33,555.7410 PYUSD |
0.9984 USDT |
0.9984 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-10-05 |
0.9989 USDT |
4,684.6848 PYUSD |
0.9983 USDT |
0.9983 USDT |
1.0001 USDT |
0.9984 USDT |
| 2025-10-04 |
0.9980 USDT |
13,817.8929 PYUSD |
0.9981 USDT |
0.9979 USDT |
0.9997 USDT |
0.9981 USDT |
| 2025-10-03 |
0.9982 USDT |
15,308.0978 PYUSD |
0.9982 USDT |
0.9979 USDT |
1.0002 USDT |
0.9980 USDT |
| 2025-10-02 |
0.9983 USDT |
17,613.0750 PYUSD |
0.9997 USDT |
0.9971 USDT |
0.9997 USDT |
0.9982 USDT |
| 2025-10-01 |
0.9984 USDT |
41,037.9978 PYUSD |
0.9987 USDT |
0.9980 USDT |
1.0001 USDT |
0.9982 USDT |
| 2025-09-30 |
0.9988 USDT |
15,871.6366 PYUSD |
0.9982 USDT |
0.9981 USDT |
0.9999 USDT |
0.9987 USDT |
| 2025-09-29 |
0.9991 USDT |
34,234.6538 PYUSD |
0.9983 USDT |
0.9983 USDT |
1.0001 USDT |
0.9985 USDT |
| 2025-09-28 |
0.9985 USDT |
8,439.1782 PYUSD |
0.9984 USDT |
0.9982 USDT |
0.9997 USDT |
0.9984 USDT |
| 2025-09-27 |
0.9983 USDT |
26,889.7695 PYUSD |
0.9982 USDT |
0.9980 USDT |
0.9996 USDT |
0.9983 USDT |
| 2025-09-26 |
0.9984 USDT |
10,054.9101 PYUSD |
0.9984 USDT |
0.9979 USDT |
0.9996 USDT |
0.9983 USDT |
| 2025-09-25 |
0.9985 USDT |
63,290.9086 PYUSD |
0.9984 USDT |
0.9978 USDT |
0.9998 USDT |
0.9984 USDT |
| 2025-09-24 |
0.9990 USDT |
9,411.0339 PYUSD |
0.9992 USDT |
0.9971 USDT |
0.9998 USDT |
0.9986 USDT |
| 2025-09-23 |
0.9982 USDT |
31,362.0268 PYUSD |
0.9979 USDT |
0.9945 USDT |
0.9997 USDT |
0.9982 USDT |
| 2025-09-22 |
0.9981 USDT |
3,662.1045 PYUSD |
0.9985 USDT |
0.9979 USDT |
0.9985 USDT |
0.9981 USDT |
| 2025-09-21 |
0.9983 USDT |
7,025.1249 PYUSD |
0.9984 USDT |
0.9981 USDT |
0.9997 USDT |
0.9982 USDT |
| 2025-09-20 |
0.9983 USDT |
29,138.3569 PYUSD |
0.9983 USDT |
0.9981 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-09-19 |
0.9992 USDT |
48,819.2601 PYUSD |
0.9991 USDT |
0.9982 USDT |
1.0000 USDT |
0.9983 USDT |
| 2025-09-18 |
0.9985 USDT |
27,236.5246 PYUSD |
0.9984 USDT |
0.9983 USDT |
0.9999 USDT |
0.9984 USDT |
| 2025-09-17 |
0.9986 USDT |
15,048.1792 PYUSD |
0.9984 USDT |
0.9982 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-16 |
0.9987 USDT |
37,619.7496 PYUSD |
0.9991 USDT |
0.9983 USDT |
1.0000 USDT |
0.9983 USDT |
| 2025-09-15 |
0.9986 USDT |
32,908.6716 PYUSD |
0.9983 USDT |
0.9978 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-09-14 |
0.9993 USDT |
7,480.2017 PYUSD |
0.9992 USDT |
0.9983 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-13 |
0.9991 USDT |
29,477.0702 PYUSD |
0.9989 USDT |
0.9981 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-12 |
0.9992 USDT |
37,654.9628 PYUSD |
0.9984 USDT |
0.9983 USDT |
1.0000 USDT |
0.9991 USDT |