Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.9991 USDT |
38,644.5612 PYUSD |
0.9983 USDT |
0.9967 USDT |
1.0002 USDT |
0.9990 USDT |
| 2026-01-04 |
0.9987 USDT |
29,179.0857 PYUSD |
0.9994 USDT |
0.9864 USDT |
1.0003 USDT |
0.9991 USDT |
| 2026-01-03 |
0.9994 USDT |
33,224.5731 PYUSD |
0.9994 USDT |
0.9987 USDT |
1.0003 USDT |
0.9996 USDT |
| 2026-01-02 |
0.9996 USDT |
31,391.7137 PYUSD |
1.0002 USDT |
0.9930 USDT |
1.0005 USDT |
0.9994 USDT |
| 2026-01-01 |
1.0007 USDT |
14,576.9014 PYUSD |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-12-31 |
1.0003 USDT |
3,482.7318 PYUSD |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-30 |
0.9999 USDT |
56,188.3164 PYUSD |
1.0001 USDT |
0.9975 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-12-29 |
1.0001 USDT |
23,270.0588 PYUSD |
0.9998 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2025-12-28 |
0.9999 USDT |
5,566.4562 PYUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-12-27 |
1.0000 USDT |
8,164.3785 PYUSD |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-12-26 |
0.9999 USDT |
6,992.2442 PYUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-25 |
1.0000 USDT |
3,761.5213 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-24 |
0.9999 USDT |
11,675.1278 PYUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-23 |
0.9997 USDT |
15,202.0250 PYUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-12-22 |
0.9996 USDT |
3,580.8548 PYUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-12-21 |
0.9996 USDT |
2,004.0844 PYUSD |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-12-20 |
0.9995 USDT |
564.8023 PYUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-12-19 |
0.9996 USDT |
17,670.2866 PYUSD |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-18 |
0.9993 USDT |
8,234.9304 PYUSD |
0.9993 USDT |
0.9970 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-17 |
0.9992 USDT |
2,320.1229 PYUSD |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-16 |
0.9976 USDT |
8,840.4475 PYUSD |
0.9953 USDT |
0.9934 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-12-15 |
0.9969 USDT |
13,797.1800 PYUSD |
0.9982 USDT |
0.9902 USDT |
0.9994 USDT |
0.9954 USDT |
| 2025-12-14 |
0.9990 USDT |
6,474.5661 PYUSD |
0.9971 USDT |
0.9970 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-12-13 |
0.9968 USDT |
6,136.0186 PYUSD |
0.9979 USDT |
0.9902 USDT |
0.9993 USDT |
0.9979 USDT |
| 2025-12-12 |
0.9969 USDT |
14,394.6527 PYUSD |
0.9977 USDT |
0.9921 USDT |
0.9995 USDT |
0.9972 USDT |
| 2025-12-11 |
0.9984 USDT |
4,510.5454 PYUSD |
0.9984 USDT |
0.9974 USDT |
0.9996 USDT |
0.9980 USDT |
| 2025-12-10 |
0.9968 USDT |
20,965.1332 PYUSD |
0.9985 USDT |
0.9864 USDT |
0.9994 USDT |
0.9970 USDT |
| 2025-12-09 |
0.9992 USDT |
4,842.8505 PYUSD |
0.9991 USDT |
0.9974 USDT |
0.9995 USDT |
0.9974 USDT |
| 2025-12-08 |
0.9988 USDT |
11,646.5696 PYUSD |
0.9975 USDT |
0.9975 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-12-07 |
0.9977 USDT |
10,742.1053 PYUSD |
0.9974 USDT |
0.9949 USDT |
0.9995 USDT |
0.9975 USDT |
| 2025-12-06 |
0.9974 USDT |
5,445.8885 PYUSD |
0.9971 USDT |
0.9971 USDT |
0.9994 USDT |
0.9974 USDT |
| 2025-12-05 |
0.9972 USDT |
7,328.7063 PYUSD |
0.9976 USDT |
0.9930 USDT |
0.9992 USDT |
0.9972 USDT |
| 2025-12-04 |
0.9975 USDT |
9,078.2350 PYUSD |
0.9972 USDT |
0.9930 USDT |
0.9994 USDT |
0.9976 USDT |
| 2025-12-03 |
0.9981 USDT |
5,246.6943 PYUSD |
0.9970 USDT |
0.9956 USDT |
0.9994 USDT |
0.9970 USDT |
| 2025-12-02 |
0.9977 USDT |
20,533.6564 PYUSD |
0.9971 USDT |
0.9951 USDT |
0.9996 USDT |
0.9951 USDT |
| 2025-12-01 |
0.9982 USDT |
2,248.7507 PYUSD |
0.9970 USDT |
0.9950 USDT |
0.9993 USDT |
0.9972 USDT |
| 2025-11-30 |
0.9955 USDT |
6,994.9440 PYUSD |
0.9988 USDT |
0.9825 USDT |
0.9993 USDT |
0.9970 USDT |
| 2025-11-29 |
0.9993 USDT |
6,024.3462 PYUSD |
0.9995 USDT |
0.9987 USDT |
0.9995 USDT |
0.9987 USDT |
| 2025-11-28 |
0.9995 USDT |
15,938.5526 PYUSD |
0.9991 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-11-27 |
0.9987 USDT |
7,492.3131 PYUSD |
0.9953 USDT |
0.9953 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-11-26 |
0.9986 USDT |
16,658.5546 PYUSD |
0.9985 USDT |
0.9940 USDT |
0.9996 USDT |
0.9954 USDT |
| 2025-11-25 |
0.9975 USDT |
19,682.7307 PYUSD |
0.9986 USDT |
0.9825 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-24 |
0.9985 USDT |
11,845.2623 PYUSD |
0.9985 USDT |
0.9950 USDT |
0.9996 USDT |
0.9985 USDT |
| 2025-11-23 |
0.9990 USDT |
3,462.3164 PYUSD |
0.9986 USDT |
0.9985 USDT |
0.9995 USDT |
0.9985 USDT |
| 2025-11-22 |
0.9990 USDT |
23,968.4464 PYUSD |
0.9986 USDT |
0.9985 USDT |
0.9996 USDT |
0.9986 USDT |
| 2025-11-21 |
0.9993 USDT |
16,726.3511 PYUSD |
0.9997 USDT |
0.9985 USDT |
1.0009 USDT |
0.9990 USDT |
| 2025-11-20 |
0.9998 USDT |
8,246.3125 PYUSD |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-11-19 |
0.9998 USDT |
3,108.8578 PYUSD |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-11-18 |
1.0004 USDT |
28,082.5954 PYUSD |
1.0002 USDT |
0.9997 USDT |
1.0011 USDT |
1.0001 USDT |
| 2025-11-17 |
1.0002 USDT |
2,456.9239 PYUSD |
1.0008 USDT |
0.9997 USDT |
1.0008 USDT |
0.9997 USDT |