Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
8.0835 USDT |
932,825.7398 |
6.9053 USDT |
6.7500 USDT |
8.8642 USDT |
8.4400 USDT |
| 2023-12-24 |
6.9700 USDT |
236,252.1921 |
7.0757 USDT |
6.7440 USDT |
7.2616 USDT |
7.0455 USDT |
| 2023-12-23 |
6.7298 USDT |
187,715.8894 |
6.8262 USDT |
6.4275 USDT |
7.0500 USDT |
7.0224 USDT |
| 2023-12-22 |
6.5320 USDT |
328,394.1760 |
6.3216 USDT |
6.1771 USDT |
7.0266 USDT |
6.7906 USDT |
| 2023-12-21 |
6.1607 USDT |
163,501.9886 |
6.1769 USDT |
6.0576 USDT |
6.2987 USDT |
6.1906 USDT |
| 2023-12-20 |
6.2356 USDT |
283,142.3133 |
6.0885 USDT |
5.7900 USDT |
6.4576 USDT |
6.1363 USDT |
| 2023-12-19 |
6.2297 USDT |
264,888.3691 |
6.3751 USDT |
6.0341 USDT |
6.5000 USDT |
6.0483 USDT |
| 2023-12-18 |
6.0880 USDT |
300,703.9653 |
6.2352 USDT |
5.8500 USDT |
6.2563 USDT |
6.1226 USDT |
| 2023-12-17 |
6.4387 USDT |
270,366.1540 |
6.6833 USDT |
6.2258 USDT |
6.7780 USDT |
6.3263 USDT |
| 2023-12-16 |
6.7115 USDT |
437,599.6816 |
6.1027 USDT |
6.0100 USDT |
7.1456 USDT |
6.5941 USDT |
| 2023-12-15 |
6.3054 USDT |
189,263.0393 |
6.5739 USDT |
6.1120 USDT |
6.5883 USDT |
6.1120 USDT |
| 2023-12-14 |
6.6141 USDT |
303,290.4111 |
6.7261 USDT |
6.4162 USDT |
6.7919 USDT |
6.6004 USDT |
| 2023-12-13 |
6.3961 USDT |
401,889.0834 |
6.5017 USDT |
5.9500 USDT |
6.8750 USDT |
6.7638 USDT |
| 2023-12-12 |
6.5838 USDT |
255,218.5920 |
6.5731 USDT |
6.3379 USDT |
6.9381 USDT |
6.4420 USDT |
| 2023-12-11 |
6.7072 USDT |
517,707.7525 |
7.2199 USDT |
6.3054 USDT |
7.2227 USDT |
6.6136 USDT |
| 2023-12-10 |
6.7710 USDT |
201,288.7757 |
6.7390 USDT |
6.5763 USDT |
7.0246 USDT |
6.9215 USDT |
| 2023-12-09 |
7.0456 USDT |
370,965.0891 |
6.7861 USDT |
6.7632 USDT |
7.3225 USDT |
6.9648 USDT |
| 2023-12-08 |
6.7590 USDT |
348,888.8750 |
6.8303 USDT |
6.3395 USDT |
7.0627 USDT |
6.7515 USDT |
| 2023-12-07 |
6.7851 USDT |
354,743.4983 |
6.7397 USDT |
6.5831 USDT |
7.0828 USDT |
6.8354 USDT |
| 2023-12-06 |
7.0689 USDT |
277,969.8486 |
7.2656 USDT |
6.8194 USDT |
7.4361 USDT |
6.9131 USDT |
| 2023-12-05 |
7.4318 USDT |
341,966.8981 |
7.6424 USDT |
7.1619 USDT |
7.7737 USDT |
7.3553 USDT |
| 2023-12-04 |
7.2759 USDT |
676,496.7048 |
7.1127 USDT |
6.7000 USDT |
7.7880 USDT |
7.5602 USDT |
| 2023-12-03 |
6.8419 USDT |
267,066.0007 |
6.7402 USDT |
6.4809 USDT |
7.2249 USDT |
7.0658 USDT |
| 2023-12-02 |
6.5981 USDT |
186,591.7983 |
6.6466 USDT |
6.4212 USDT |
6.8805 USDT |
6.7307 USDT |
| 2023-12-01 |
6.4232 USDT |
201,070.5365 |
6.1415 USDT |
6.1200 USDT |
6.7960 USDT |
6.7804 USDT |
| 2023-11-30 |
6.1594 USDT |
87,684.5972 |
6.1416 USDT |
6.0706 USDT |
6.2700 USDT |
6.1225 USDT |
| 2023-11-29 |
6.1128 USDT |
207,142.8148 |
5.9573 USDT |
5.9093 USDT |
6.3100 USDT |
6.1414 USDT |
| 2023-11-28 |
6.0378 USDT |
261,346.1972 |
6.0312 USDT |
5.7843 USDT |
6.3131 USDT |
6.0748 USDT |
| 2023-11-27 |
6.0256 USDT |
345,263.9801 |
6.3724 USDT |
5.8001 USDT |
6.4854 USDT |
5.9475 USDT |
| 2023-11-26 |
6.4998 USDT |
304,439.6648 |
6.4858 USDT |
6.2399 USDT |
6.7424 USDT |
6.4181 USDT |
| 2023-11-25 |
6.4710 USDT |
197,244.7794 |
6.3318 USDT |
6.2924 USDT |
6.5947 USDT |
6.4763 USDT |
| 2023-11-24 |
6.3632 USDT |
257,491.1528 |
6.1223 USDT |
6.1033 USDT |
6.5930 USDT |
6.2950 USDT |
| 2023-11-23 |
6.3096 USDT |
255,889.4641 |
6.4494 USDT |
6.0855 USDT |
6.5947 USDT |
6.1937 USDT |
| 2023-11-22 |
6.2458 USDT |
477,191.0969 |
5.6685 USDT |
5.6549 USDT |
6.6968 USDT |
6.4227 USDT |
| 2023-11-21 |
6.2177 USDT |
777,046.9672 |
6.4707 USDT |
5.7245 USDT |
6.7784 USDT |
5.7817 USDT |
| 2023-11-20 |
6.9754 USDT |
776,062.8491 |
6.8836 USDT |
6.4321 USDT |
7.5323 USDT |
6.5654 USDT |
| 2023-11-19 |
6.7613 USDT |
562,942.5637 |
6.5862 USDT |
6.3781 USDT |
7.1884 USDT |
7.0864 USDT |
| 2023-11-18 |
6.2475 USDT |
497,067.7883 |
6.1901 USDT |
5.6980 USDT |
6.6275 USDT |
6.4960 USDT |
| 2023-11-17 |
6.2106 USDT |
548,895.0643 |
6.2460 USDT |
5.7756 USDT |
6.6615 USDT |
6.0272 USDT |
| 2023-11-16 |
6.6142 USDT |
701,828.5406 |
7.0134 USDT |
6.1762 USDT |
7.1358 USDT |
6.3399 USDT |
| 2023-11-15 |
6.7790 USDT |
959,840.2163 |
6.0991 USDT |
6.0729 USDT |
7.2840 USDT |
6.9390 USDT |
| 2023-11-14 |
5.9335 USDT |
890,681.0948 |
5.9345 USDT |
5.4002 USDT |
6.3513 USDT |
6.1554 USDT |
| 2023-11-13 |
6.2419 USDT |
850,908.4789 |
6.1970 USDT |
5.8368 USDT |
6.8000 USDT |
6.0567 USDT |
| 2023-11-12 |
6.6605 USDT |
685,783.0327 |
6.8237 USDT |
6.2800 USDT |
7.3299 USDT |
6.4461 USDT |
| 2023-11-11 |
6.0779 USDT |
540,700.4761 |
6.0175 USDT |
5.7302 USDT |
6.5600 USDT |
6.4413 USDT |
| 2023-11-10 |
5.9959 USDT |
575,747.8736 |
6.2943 USDT |
5.7634 USDT |
6.3350 USDT |
6.0300 USDT |
| 2023-11-09 |
6.0734 USDT |
914,707.4747 |
5.7765 USDT |
5.6422 USDT |
6.4988 USDT |
5.9385 USDT |
| 2023-11-08 |
5.7662 USDT |
589,631.1498 |
5.3551 USDT |
5.1892 USDT |
6.2300 USDT |
5.8668 USDT |
| 2023-11-07 |
5.2535 USDT |
600,988.3527 |
5.6131 USDT |
4.9697 USDT |
5.6192 USDT |
5.5143 USDT |
| 2023-11-06 |
5.3863 USDT |
1,241,398.3516 |
4.7913 USDT |
4.6257 USDT |
5.8700 USDT |
5.4654 USDT |