Identifier on Kucoin: PROPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0671 USDT |
182,453.8683 PROPS |
0.0665 USDT |
0.0641 USDT |
0.0702 USDT |
0.0700 USDT |
| 2021-05-30 |
0.0674 USDT |
256,414.5784 PROPS |
0.0660 USDT |
0.0652 USDT |
0.0701 USDT |
0.0667 USDT |
| 2021-05-29 |
0.0691 USDT |
615,792.8870 PROPS |
0.0641 USDT |
0.0641 USDT |
0.0730 USDT |
0.0664 USDT |
| 2021-05-28 |
0.0677 USDT |
485,416.1218 PROPS |
0.0707 USDT |
0.0635 USDT |
0.0720 USDT |
0.0642 USDT |
| 2021-05-27 |
0.0677 USDT |
541,570.8957 PROPS |
0.0662 USDT |
0.0641 USDT |
0.0715 USDT |
0.0715 USDT |
| 2021-05-26 |
0.0668 USDT |
975,856.4978 PROPS |
0.0612 USDT |
0.0608 USDT |
0.0697 USDT |
0.0662 USDT |
| 2021-05-25 |
0.0593 USDT |
446,297.3878 PROPS |
0.0590 USDT |
0.0567 USDT |
0.0611 USDT |
0.0610 USDT |
| 2021-05-24 |
0.0568 USDT |
338,478.6886 PROPS |
0.0522 USDT |
0.0521 USDT |
0.0587 USDT |
0.0587 USDT |
| 2021-05-23 |
0.0516 USDT |
692,145.2849 PROPS |
0.0552 USDT |
0.0500 USDT |
0.0559 USDT |
0.0514 USDT |
| 2021-05-22 |
0.0572 USDT |
569,330.7024 PROPS |
0.0581 USDT |
0.0551 USDT |
0.0620 USDT |
0.0555 USDT |
| 2021-05-21 |
0.0662 USDT |
905,750.8780 PROPS |
0.0726 USDT |
0.0564 USDT |
0.0749 USDT |
0.0581 USDT |
| 2021-05-20 |
0.0692 USDT |
635,511.4633 PROPS |
0.0706 USDT |
0.0624 USDT |
0.0727 USDT |
0.0720 USDT |
| 2021-05-19 |
0.0712 USDT |
1,184,320.8465 PROPS |
0.0852 USDT |
0.0557 USDT |
0.0852 USDT |
0.0717 USDT |
| 2021-05-18 |
0.0900 USDT |
459,899.3558 PROPS |
0.0930 USDT |
0.0857 USDT |
0.0944 USDT |
0.0869 USDT |
| 2021-05-17 |
0.0930 USDT |
1,044,838.1624 PROPS |
0.1059 USDT |
0.0880 USDT |
0.1061 USDT |
0.0923 USDT |
| 2021-05-16 |
0.1115 USDT |
328,995.3581 PROPS |
0.1155 USDT |
0.1060 USDT |
0.1155 USDT |
0.1060 USDT |
| 2021-05-15 |
0.1218 USDT |
506,648.1787 PROPS |
0.1264 USDT |
0.1138 USDT |
0.1272 USDT |
0.1144 USDT |
| 2021-05-14 |
0.1215 USDT |
593,957.6892 PROPS |
0.1144 USDT |
0.1136 USDT |
0.1257 USDT |
0.1243 USDT |
| 2021-05-13 |
0.1177 USDT |
806,545.8879 PROPS |
0.1247 USDT |
0.1109 USDT |
0.1247 USDT |
0.1137 USDT |
| 2021-05-12 |
0.1398 USDT |
1,046,892.1191 PROPS |
0.1324 USDT |
0.1324 USDT |
0.1474 USDT |
0.1375 USDT |
| 2021-05-11 |
0.1277 USDT |
1,483,175.0585 PROPS |
0.1280 USDT |
0.1211 USDT |
0.1335 USDT |
0.1284 USDT |
| 2021-05-10 |
0.1405 USDT |
1,709,463.7658 PROPS |
0.1544 USDT |
0.1271 USDT |
0.1559 USDT |
0.1286 USDT |
| 2021-05-09 |
0.1554 USDT |
5,171,382.9418 PROPS |
0.1153 USDT |
0.1153 USDT |
0.2000 USDT |
0.1559 USDT |
| 2021-05-08 |
0.1105 USDT |
714,760.6482 PROPS |
0.1062 USDT |
0.1048 USDT |
0.1175 USDT |
0.1158 USDT |
| 2021-05-07 |
0.1089 USDT |
1,215,744.7854 PROPS |
0.1166 USDT |
0.1044 USDT |
0.1166 USDT |
0.1073 USDT |
| 2021-05-06 |
0.1258 USDT |
6,331,226.5518 PROPS |
0.0927 USDT |
0.0917 USDT |
0.1913 USDT |
0.1155 USDT |
| 2021-05-05 |
0.0876 USDT |
349,515.8650 PROPS |
0.0845 USDT |
0.0820 USDT |
0.0935 USDT |
0.0935 USDT |
| 2021-05-04 |
0.0863 USDT |
343,798.5347 PROPS |
0.0886 USDT |
0.0845 USDT |
0.0891 USDT |
0.0847 USDT |
| 2021-05-03 |
0.0862 USDT |
378,090.3123 PROPS |
0.0853 USDT |
0.0845 USDT |
0.0890 USDT |
0.0886 USDT |
| 2021-05-02 |
0.0870 USDT |
402,296.1763 PROPS |
0.0881 USDT |
0.0849 USDT |
0.0889 USDT |
0.0854 USDT |
| 2021-05-01 |
0.0882 USDT |
553,455.6593 PROPS |
0.0837 USDT |
0.0837 USDT |
0.0896 USDT |
0.0883 USDT |
| 2021-04-30 |
0.0827 USDT |
348,318.8347 PROPS |
0.0802 USDT |
0.0802 USDT |
0.0845 USDT |
0.0845 USDT |
| 2021-04-29 |
0.0804 USDT |
458,983.0115 PROPS |
0.0785 USDT |
0.0783 USDT |
0.0817 USDT |
0.0801 USDT |
| 2021-04-28 |
0.0797 USDT |
648,453.9532 PROPS |
0.0815 USDT |
0.0781 USDT |
0.0819 USDT |
0.0786 USDT |
| 2021-04-27 |
0.0819 USDT |
176,447.4241 PROPS |
0.0821 USDT |
0.0810 USDT |
0.0834 USDT |
0.0821 USDT |
| 2021-04-26 |
0.0782 USDT |
361,496.9641 PROPS |
0.0732 USDT |
0.0732 USDT |
0.0819 USDT |
0.0813 USDT |
| 2021-04-25 |
0.0732 USDT |
194,814.0303 PROPS |
0.0758 USDT |
0.0721 USDT |
0.0761 USDT |
0.0731 USDT |
| 2021-04-24 |
0.0774 USDT |
188,344.8542 PROPS |
0.0783 USDT |
0.0758 USDT |
0.0792 USDT |
0.0758 USDT |
| 2021-04-23 |
0.0798 USDT |
610,936.5952 PROPS |
0.0862 USDT |
0.0767 USDT |
0.0862 USDT |
0.0779 USDT |
| 2021-04-22 |
0.0792 USDT |
372,218.2188 PROPS |
0.0771 USDT |
0.0771 USDT |
0.0808 USDT |
0.0805 USDT |
| 2021-04-21 |
0.0755 USDT |
284,786.2582 PROPS |
0.0749 USDT |
0.0743 USDT |
0.0773 USDT |
0.0773 USDT |
| 2021-04-20 |
0.0750 USDT |
747,742.9181 PROPS |
0.0771 USDT |
0.0731 USDT |
0.0771 USDT |
0.0753 USDT |
| 2021-04-19 |
0.0771 USDT |
954,134.3770 PROPS |
0.0807 USDT |
0.0722 USDT |
0.0815 USDT |
0.0767 USDT |
| 2021-04-18 |
0.0836 USDT |
3,234,950.2125 PROPS |
0.0885 USDT |
0.0766 USDT |
0.0886 USDT |
0.0801 USDT |
| 2021-04-17 |
0.0900 USDT |
410,629.8401 PROPS |
0.0874 USDT |
0.0874 USDT |
0.0927 USDT |
0.0885 USDT |
| 2021-04-16 |
0.0909 USDT |
454,658.5728 PROPS |
0.0980 USDT |
0.0859 USDT |
0.0980 USDT |
0.0872 USDT |
| 2021-04-15 |
0.0968 USDT |
433,709.1700 PROPS |
0.0949 USDT |
0.0942 USDT |
0.0983 USDT |
0.0983 USDT |
| 2021-04-14 |
0.0987 USDT |
745,143.2216 PROPS |
0.1039 USDT |
0.0946 USDT |
0.1043 USDT |
0.0949 USDT |
| 2021-04-13 |
0.1041 USDT |
214,765.6054 PROPS |
0.1051 USDT |
0.1031 USDT |
0.1061 USDT |
0.1043 USDT |
| 2021-04-12 |
0.1079 USDT |
456,740.9977 PROPS |
0.1096 USDT |
0.1042 USDT |
0.1102 USDT |
0.1062 USDT |