Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
5.5038 USDT |
1,460.4393 PROM |
5.5340 USDT |
5.4390 USDT |
5.5910 USDT |
5.4960 USDT |
| 2024-10-15 |
5.5762 USDT |
4,517.9423 PROM |
5.6250 USDT |
5.3910 USDT |
5.7470 USDT |
5.5400 USDT |
| 2024-10-14 |
5.5230 USDT |
2,867.5246 PROM |
5.3640 USDT |
5.3160 USDT |
5.6340 USDT |
5.5630 USDT |
| 2024-10-13 |
5.3026 USDT |
2,109.2738 PROM |
5.4680 USDT |
5.1890 USDT |
5.4870 USDT |
5.2730 USDT |
| 2024-10-12 |
5.4904 USDT |
4,081.5250 PROM |
5.4680 USDT |
5.3750 USDT |
5.6530 USDT |
5.4510 USDT |
| 2024-10-11 |
5.4483 USDT |
1,582.0138 PROM |
5.2380 USDT |
5.1960 USDT |
5.5550 USDT |
5.5110 USDT |
| 2024-10-10 |
5.1600 USDT |
2,715.5699 PROM |
5.1850 USDT |
5.0010 USDT |
5.3350 USDT |
5.0490 USDT |
| 2024-10-09 |
5.3717 USDT |
5,586.6424 PROM |
5.4440 USDT |
5.2290 USDT |
5.5460 USDT |
5.2940 USDT |
| 2024-10-08 |
5.4064 USDT |
3,421.6219 PROM |
5.3910 USDT |
5.3260 USDT |
5.6280 USDT |
5.3590 USDT |
| 2024-10-07 |
5.4215 USDT |
1,427.9394 PROM |
5.3860 USDT |
5.3410 USDT |
5.5130 USDT |
5.4570 USDT |
| 2024-10-06 |
5.2913 USDT |
858.5588 PROM |
5.1970 USDT |
5.1220 USDT |
5.3660 USDT |
5.2810 USDT |
| 2024-10-05 |
5.2031 USDT |
559.4422 PROM |
5.1530 USDT |
5.1320 USDT |
5.2380 USDT |
5.1350 USDT |
| 2024-10-04 |
5.0694 USDT |
626.8110 PROM |
5.0000 USDT |
5.0000 USDT |
5.1500 USDT |
5.1310 USDT |
| 2024-10-03 |
4.9738 USDT |
2,324.2457 PROM |
4.8780 USDT |
4.8200 USDT |
5.0790 USDT |
4.9760 USDT |
| 2024-10-02 |
5.2184 USDT |
4,454.9851 PROM |
5.2120 USDT |
4.8410 USDT |
5.4020 USDT |
4.9010 USDT |
| 2024-10-01 |
5.6477 USDT |
3,357.7318 PROM |
5.5430 USDT |
5.1120 USDT |
5.9290 USDT |
5.2380 USDT |
| 2024-09-30 |
5.7331 USDT |
2,060.1933 PROM |
5.9140 USDT |
5.5450 USDT |
5.9540 USDT |
5.6630 USDT |
| 2024-09-29 |
5.8269 USDT |
122.8006 PROM |
5.6970 USDT |
5.6930 USDT |
6.0210 USDT |
6.0210 USDT |
| 2024-09-28 |
5.7982 USDT |
408.4745 PROM |
5.9380 USDT |
5.6980 USDT |
6.0450 USDT |
5.6990 USDT |
| 2024-09-27 |
5.8383 USDT |
155.0279 PROM |
5.7890 USDT |
5.7840 USDT |
5.9420 USDT |
5.8890 USDT |
| 2024-09-26 |
5.9015 USDT |
4,901.1740 PROM |
5.5730 USDT |
5.4980 USDT |
6.3070 USDT |
5.7830 USDT |
| 2024-09-25 |
5.7274 USDT |
402.6287 PROM |
5.7480 USDT |
5.6000 USDT |
5.7950 USDT |
5.6000 USDT |
| 2024-09-24 |
5.6903 USDT |
1,028.3020 PROM |
5.6840 USDT |
5.6040 USDT |
5.7590 USDT |
5.7060 USDT |
| 2024-09-23 |
5.6369 USDT |
732.3612 PROM |
5.5860 USDT |
5.4650 USDT |
5.7260 USDT |
5.6760 USDT |
| 2024-09-22 |
5.4715 USDT |
626.6678 PROM |
5.6250 USDT |
5.3470 USDT |
5.6250 USDT |
5.4570 USDT |
| 2024-09-21 |
5.5851 USDT |
729.4475 PROM |
5.5780 USDT |
5.4970 USDT |
5.7060 USDT |
5.5930 USDT |
| 2024-09-20 |
5.5103 USDT |
2,051.0528 PROM |
5.4640 USDT |
5.3850 USDT |
5.6200 USDT |
5.5310 USDT |
| 2024-09-19 |
5.4706 USDT |
1,691.7287 PROM |
5.1890 USDT |
5.1880 USDT |
5.5370 USDT |
5.4770 USDT |
| 2024-09-18 |
5.0095 USDT |
717.7590 PROM |
5.0150 USDT |
4.8540 USDT |
5.1210 USDT |
5.1210 USDT |
| 2024-09-17 |
4.9569 USDT |
1,375.4582 PROM |
4.8290 USDT |
4.7830 USDT |
5.1070 USDT |
5.0010 USDT |
| 2024-09-16 |
4.8695 USDT |
1,220.8844 PROM |
4.9940 USDT |
4.7440 USDT |
5.0010 USDT |
4.8100 USDT |
| 2024-09-15 |
5.1995 USDT |
1,014.6026 PROM |
5.2670 USDT |
5.1370 USDT |
5.2820 USDT |
5.1740 USDT |
| 2024-09-14 |
5.2143 USDT |
292.0691 PROM |
5.2860 USDT |
5.1710 USDT |
5.2860 USDT |
5.1750 USDT |
| 2024-09-13 |
5.1804 USDT |
2,139.8133 PROM |
5.1710 USDT |
5.0920 USDT |
5.2840 USDT |
5.2440 USDT |
| 2024-09-12 |
5.2293 USDT |
2,432.2879 PROM |
5.1910 USDT |
5.1130 USDT |
5.3100 USDT |
5.1590 USDT |
| 2024-09-11 |
5.2569 USDT |
4,072.2551 PROM |
5.4870 USDT |
5.0540 USDT |
5.4870 USDT |
5.1830 USDT |
| 2024-09-10 |
5.4518 USDT |
335.1730 PROM |
5.3260 USDT |
5.3260 USDT |
5.5390 USDT |
5.5290 USDT |
| 2024-09-09 |
5.2958 USDT |
1,813.9247 PROM |
5.1690 USDT |
5.1220 USDT |
5.4350 USDT |
5.3970 USDT |
| 2024-09-08 |
5.0981 USDT |
362.0815 PROM |
4.9840 USDT |
4.9680 USDT |
5.1710 USDT |
5.0850 USDT |
| 2024-09-07 |
4.9559 USDT |
799.9276 PROM |
4.9030 USDT |
4.8760 USDT |
5.0670 USDT |
5.0170 USDT |
| 2024-09-06 |
4.9745 USDT |
2,060.4670 PROM |
4.9010 USDT |
4.8810 USDT |
5.0880 USDT |
4.9160 USDT |
| 2024-09-05 |
5.0683 USDT |
321.8773 PROM |
5.1370 USDT |
4.9140 USDT |
5.1460 USDT |
4.9320 USDT |
| 2024-09-04 |
5.1964 USDT |
2,862.1681 PROM |
5.1950 USDT |
4.9750 USDT |
5.2540 USDT |
5.0620 USDT |
| 2024-09-03 |
5.2706 USDT |
782.0537 PROM |
5.4030 USDT |
5.1500 USDT |
5.4650 USDT |
5.1920 USDT |
| 2024-09-02 |
5.2737 USDT |
209.4889 PROM |
5.1520 USDT |
5.0990 USDT |
5.3450 USDT |
5.3280 USDT |
| 2024-09-01 |
5.2218 USDT |
1,719.9912 PROM |
5.2120 USDT |
5.0910 USDT |
5.3210 USDT |
5.1490 USDT |
| 2024-08-31 |
5.3357 USDT |
5,370.3920 PROM |
5.3700 USDT |
5.2340 USDT |
5.3920 USDT |
5.2340 USDT |
| 2024-08-30 |
5.2809 USDT |
1,050.9443 PROM |
5.3640 USDT |
5.1410 USDT |
5.4100 USDT |
5.3660 USDT |
| 2024-08-29 |
5.4939 USDT |
2,469.2410 PROM |
5.3660 USDT |
5.3330 USDT |
5.6410 USDT |
5.3330 USDT |
| 2024-08-28 |
5.4241 USDT |
2,493.3869 PROM |
5.3880 USDT |
5.2380 USDT |
5.5640 USDT |
5.3400 USDT |