Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
5.8876 USDT |
4,575.3332 PROM |
5.5010 USDT |
5.3070 USDT |
6.3190 USDT |
5.7830 USDT |
| 2024-07-07 |
5.6978 USDT |
876.3228 PROM |
5.8140 USDT |
5.5450 USDT |
5.8140 USDT |
5.5720 USDT |
| 2024-07-06 |
5.5901 USDT |
901.6619 PROM |
5.5110 USDT |
5.4340 USDT |
5.8670 USDT |
5.8420 USDT |
| 2024-07-05 |
5.4739 USDT |
2,150.1086 PROM |
6.0120 USDT |
5.1680 USDT |
6.0120 USDT |
5.5350 USDT |
| 2024-07-04 |
6.3778 USDT |
2,926.4856 PROM |
6.6970 USDT |
6.1490 USDT |
6.6970 USDT |
6.1730 USDT |
| 2024-07-03 |
6.7346 USDT |
697.5841 PROM |
6.8910 USDT |
6.6120 USDT |
6.8960 USDT |
6.6120 USDT |
| 2024-07-02 |
7.0147 USDT |
1,369.4889 PROM |
7.1560 USDT |
6.9200 USDT |
7.1680 USDT |
6.9280 USDT |
| 2024-07-01 |
7.3714 USDT |
1,163.7856 PROM |
7.5900 USDT |
7.1540 USDT |
7.6010 USDT |
7.2310 USDT |
| 2024-06-30 |
7.3408 USDT |
3,047.8678 PROM |
6.9960 USDT |
6.8510 USDT |
7.7550 USDT |
7.3700 USDT |
| 2024-06-29 |
7.2190 USDT |
875.5863 PROM |
7.2850 USDT |
7.0780 USDT |
7.3580 USDT |
7.0850 USDT |
| 2024-06-28 |
7.5878 USDT |
3,628.4604 PROM |
7.4810 USDT |
7.3720 USDT |
7.6430 USDT |
7.3720 USDT |
| 2024-06-27 |
7.5019 USDT |
494.5238 PROM |
7.4810 USDT |
7.3910 USDT |
7.6010 USDT |
7.5360 USDT |
| 2024-06-26 |
7.5060 USDT |
856.0758 PROM |
7.7720 USDT |
7.4190 USDT |
7.8630 USDT |
7.5960 USDT |
| 2024-06-25 |
7.8287 USDT |
269.6618 PROM |
7.8320 USDT |
7.7470 USDT |
7.9540 USDT |
7.8540 USDT |
| 2024-06-24 |
7.7259 USDT |
1,427.9209 PROM |
7.8950 USDT |
7.4780 USDT |
7.9350 USDT |
7.6960 USDT |
| 2024-06-23 |
8.3645 USDT |
1,115.2083 PROM |
8.2710 USDT |
7.9390 USDT |
8.4950 USDT |
7.9980 USDT |
| 2024-06-22 |
8.5534 USDT |
6,308.3199 PROM |
8.3220 USDT |
7.9550 USDT |
9.1560 USDT |
8.1330 USDT |
| 2024-06-21 |
8.2801 USDT |
1,509.3933 PROM |
8.1410 USDT |
7.9770 USDT |
8.6360 USDT |
8.2350 USDT |
| 2024-06-20 |
8.2398 USDT |
796.0227 PROM |
7.9450 USDT |
7.9370 USDT |
8.3860 USDT |
8.2720 USDT |
| 2024-06-19 |
8.1581 USDT |
1,483.8308 PROM |
7.9130 USDT |
7.8270 USDT |
8.2560 USDT |
8.0010 USDT |
| 2024-06-18 |
8.5210 USDT |
10,470.4587 PROM |
8.6070 USDT |
7.6500 USDT |
9.2470 USDT |
7.7550 USDT |
| 2024-06-17 |
8.9152 USDT |
1,372.0693 PROM |
9.5060 USDT |
8.5610 USDT |
9.5060 USDT |
8.8690 USDT |
| 2024-06-16 |
9.3952 USDT |
800.9725 PROM |
9.4060 USDT |
9.3290 USDT |
9.5300 USDT |
9.4800 USDT |
| 2024-06-15 |
9.6226 USDT |
4,135.6437 PROM |
9.3080 USDT |
9.3050 USDT |
9.8250 USDT |
9.4510 USDT |
| 2024-06-14 |
10.4042 USDT |
9,457.8687 PROM |
9.9450 USDT |
9.2850 USDT |
11.3890 USDT |
9.3780 USDT |
| 2024-06-13 |
10.0918 USDT |
874.7411 PROM |
10.3360 USDT |
9.8490 USDT |
10.3360 USDT |
9.9860 USDT |
| 2024-06-12 |
10.2346 USDT |
1,724.0624 PROM |
9.8340 USDT |
9.7030 USDT |
10.5060 USDT |
10.2790 USDT |
| 2024-06-11 |
9.9083 USDT |
1,611.5986 PROM |
10.2250 USDT |
9.5090 USDT |
10.3020 USDT |
9.7260 USDT |
| 2024-06-10 |
10.3693 USDT |
777.1343 PROM |
10.4710 USDT |
10.2070 USDT |
10.4770 USDT |
10.3020 USDT |
| 2024-06-09 |
10.4648 USDT |
1,818.5578 PROM |
10.2170 USDT |
10.1400 USDT |
10.6640 USDT |
10.5650 USDT |
| 2024-06-08 |
10.4584 USDT |
649.7275 PROM |
10.7540 USDT |
10.1490 USDT |
10.8670 USDT |
10.2030 USDT |
| 2024-06-07 |
11.5806 USDT |
2,040.5734 PROM |
11.7330 USDT |
10.7340 USDT |
11.8660 USDT |
10.9060 USDT |
| 2024-06-06 |
11.6875 USDT |
1,867.5466 PROM |
11.3700 USDT |
11.2700 USDT |
11.9740 USDT |
11.7460 USDT |
| 2024-06-05 |
11.8070 USDT |
7,345.8790 PROM |
11.2260 USDT |
11.2250 USDT |
12.5550 USDT |
11.5600 USDT |
| 2024-06-04 |
10.9265 USDT |
3,928.1799 PROM |
10.7780 USDT |
10.5620 USDT |
11.3000 USDT |
11.0460 USDT |
| 2024-06-03 |
10.9139 USDT |
1,166.4476 PROM |
10.5730 USDT |
10.5730 USDT |
11.0820 USDT |
10.7670 USDT |
| 2024-06-02 |
10.6722 USDT |
2,129.2163 PROM |
10.8540 USDT |
10.4670 USDT |
10.9370 USDT |
10.5910 USDT |
| 2024-06-01 |
10.9708 USDT |
1,577.5444 PROM |
10.9940 USDT |
10.7850 USDT |
11.2510 USDT |
10.9500 USDT |
| 2024-05-31 |
11.1560 USDT |
5,154.7968 PROM |
10.7160 USDT |
10.7150 USDT |
11.4600 USDT |
11.0580 USDT |
| 2024-05-30 |
11.9738 USDT |
8,128.2031 PROM |
10.9660 USDT |
10.6220 USDT |
13.1230 USDT |
10.8010 USDT |
| 2024-05-29 |
11.0055 USDT |
4,184.6149 PROM |
10.8430 USDT |
10.8290 USDT |
11.2310 USDT |
10.8970 USDT |
| 2024-05-28 |
10.6966 USDT |
2,174.9358 PROM |
11.1170 USDT |
10.5100 USDT |
11.1380 USDT |
10.8910 USDT |
| 2024-05-27 |
11.1329 USDT |
1,664.0588 PROM |
10.8600 USDT |
10.7410 USDT |
11.4100 USDT |
11.0930 USDT |
| 2024-05-26 |
10.9752 USDT |
3,100.6491 PROM |
10.7060 USDT |
10.6590 USDT |
11.1590 USDT |
11.0300 USDT |
| 2024-05-25 |
10.7139 USDT |
843.6200 PROM |
10.5910 USDT |
10.5910 USDT |
10.8380 USDT |
10.7290 USDT |
| 2024-05-24 |
10.4073 USDT |
1,407.8952 PROM |
10.2240 USDT |
10.0230 USDT |
10.6440 USDT |
10.5540 USDT |
| 2024-05-23 |
10.4805 USDT |
1,794.1937 PROM |
10.5850 USDT |
9.8610 USDT |
10.7930 USDT |
10.2110 USDT |
| 2024-05-22 |
10.5064 USDT |
1,937.3050 PROM |
10.3400 USDT |
10.1050 USDT |
10.7390 USDT |
10.5470 USDT |
| 2024-05-21 |
10.3923 USDT |
2,706.5299 PROM |
10.4330 USDT |
10.1250 USDT |
10.5660 USDT |
10.3950 USDT |
| 2024-05-20 |
9.8097 USDT |
1,831.6322 PROM |
9.4940 USDT |
9.3430 USDT |
10.2790 USDT |
10.1950 USDT |