Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
14.1661 USDT |
4,393.3310 PROM |
14.0440 USDT |
13.8540 USDT |
14.4840 USDT |
14.3040 USDT |
| 2024-03-29 |
13.9521 USDT |
4,620.3380 PROM |
13.9390 USDT |
13.7110 USDT |
14.2330 USDT |
14.0330 USDT |
| 2024-03-28 |
14.1299 USDT |
1,539.5588 PROM |
13.9280 USDT |
13.9280 USDT |
14.4530 USDT |
14.0720 USDT |
| 2024-03-27 |
14.2633 USDT |
4,079.3805 PROM |
14.4350 USDT |
13.7220 USDT |
14.7700 USDT |
13.9410 USDT |
| 2024-03-26 |
14.1640 USDT |
10,021.5306 PROM |
14.0130 USDT |
12.8490 USDT |
14.7200 USDT |
14.2210 USDT |
| 2024-03-25 |
14.1262 USDT |
17,301.1506 PROM |
13.9580 USDT |
13.5190 USDT |
14.8690 USDT |
14.2960 USDT |
| 2024-03-24 |
14.0123 USDT |
24,872.5470 PROM |
12.4010 USDT |
12.3600 USDT |
15.4390 USDT |
13.9810 USDT |
| 2024-03-23 |
12.3335 USDT |
3,950.1532 PROM |
12.2440 USDT |
12.0680 USDT |
12.5680 USDT |
12.4170 USDT |
| 2024-03-22 |
12.1204 USDT |
4,769.0031 PROM |
11.9740 USDT |
11.7160 USDT |
12.5020 USDT |
11.9980 USDT |
| 2024-03-21 |
12.1231 USDT |
11,124.9738 PROM |
12.1710 USDT |
11.5960 USDT |
12.6470 USDT |
11.9510 USDT |
| 2024-03-20 |
10.9488 USDT |
21,747.7152 PROM |
10.5200 USDT |
10.0000 USDT |
12.8640 USDT |
12.2670 USDT |
| 2024-03-19 |
11.2562 USDT |
27,060.2947 PROM |
12.5200 USDT |
10.3750 USDT |
12.5480 USDT |
10.4290 USDT |
| 2024-03-18 |
12.8720 USDT |
6,868.9911 PROM |
13.3930 USDT |
12.0450 USDT |
13.4810 USDT |
12.4260 USDT |
| 2024-03-17 |
13.5126 USDT |
9,345.0133 PROM |
12.8490 USDT |
12.6520 USDT |
14.0790 USDT |
13.5840 USDT |
| 2024-03-16 |
13.9960 USDT |
19,239.8966 PROM |
13.2320 USDT |
12.8930 USDT |
14.8480 USDT |
13.0190 USDT |
| 2024-03-15 |
13.0748 USDT |
19,811.3846 PROM |
14.4670 USDT |
12.3270 USDT |
14.6600 USDT |
13.0710 USDT |
| 2024-03-14 |
14.0237 USDT |
9,337.8316 PROM |
14.5700 USDT |
13.3630 USDT |
14.6090 USDT |
14.3630 USDT |
| 2024-03-13 |
14.6211 USDT |
18,948.8536 PROM |
14.2970 USDT |
14.1000 USDT |
15.7100 USDT |
14.7090 USDT |
| 2024-03-12 |
14.1035 USDT |
18,744.2074 PROM |
14.1420 USDT |
13.5950 USDT |
15.0000 USDT |
13.8930 USDT |
| 2024-03-11 |
14.0187 USDT |
11,412.5441 PROM |
14.2960 USDT |
13.6090 USDT |
14.4560 USDT |
14.2430 USDT |
| 2024-03-10 |
14.0546 USDT |
13,735.6137 PROM |
14.4120 USDT |
13.5190 USDT |
14.7520 USDT |
13.9620 USDT |
| 2024-03-09 |
14.3337 USDT |
15,710.2424 PROM |
14.4270 USDT |
13.8540 USDT |
14.6800 USDT |
14.4170 USDT |
| 2024-03-08 |
14.9012 USDT |
59,336.4424 PROM |
13.3120 USDT |
13.3120 USDT |
16.4290 USDT |
14.8030 USDT |
| 2024-03-07 |
13.5470 USDT |
45,865.0376 PROM |
12.1400 USDT |
12.1100 USDT |
15.1280 USDT |
13.4100 USDT |
| 2024-03-06 |
11.8388 USDT |
36,374.2262 PROM |
10.1010 USDT |
9.7740 USDT |
14.4500 USDT |
11.7870 USDT |
| 2024-03-05 |
11.0160 USDT |
15,947.8139 PROM |
10.9590 USDT |
9.4590 USDT |
11.9590 USDT |
9.8220 USDT |
| 2024-03-04 |
10.9522 USDT |
7,494.7753 PROM |
11.1980 USDT |
10.4880 USDT |
11.2960 USDT |
10.7520 USDT |
| 2024-03-03 |
11.0418 USDT |
12,947.8338 PROM |
11.1770 USDT |
10.5330 USDT |
11.4600 USDT |
11.2550 USDT |
| 2024-03-02 |
11.0038 USDT |
7,221.4098 PROM |
11.0410 USDT |
10.8490 USDT |
11.1670 USDT |
11.1150 USDT |
| 2024-03-01 |
11.1888 USDT |
15,889.2285 PROM |
10.4930 USDT |
10.4800 USDT |
12.2290 USDT |
11.3270 USDT |
| 2024-02-29 |
10.8488 USDT |
21,989.8471 PROM |
10.7920 USDT |
10.3140 USDT |
11.1820 USDT |
10.3530 USDT |
| 2024-02-28 |
11.4415 USDT |
34,515.2918 PROM |
11.3590 USDT |
10.4550 USDT |
12.5840 USDT |
11.0260 USDT |
| 2024-02-27 |
11.8040 USDT |
28,471.6061 PROM |
12.4420 USDT |
11.4330 USDT |
12.7230 USDT |
11.5170 USDT |
| 2024-02-26 |
12.5369 USDT |
62,881.4434 PROM |
11.3500 USDT |
11.0580 USDT |
13.8930 USDT |
12.4790 USDT |
| 2024-02-25 |
11.5382 USDT |
26,978.2106 PROM |
11.4020 USDT |
11.1030 USDT |
11.8250 USDT |
11.5190 USDT |
| 2024-02-24 |
11.2519 USDT |
11,230.6006 PROM |
11.2900 USDT |
10.9100 USDT |
11.6570 USDT |
11.4600 USDT |
| 2024-02-23 |
11.3840 USDT |
32,176.6192 PROM |
11.7430 USDT |
10.8750 USDT |
11.8950 USDT |
11.2080 USDT |
| 2024-02-22 |
12.3095 USDT |
111,470.1278 PROM |
13.0070 USDT |
11.5230 USDT |
13.6590 USDT |
11.9250 USDT |
| 2024-02-21 |
13.0962 USDT |
178,431.5985 PROM |
9.9660 USDT |
9.4590 USDT |
14.4970 USDT |
13.7900 USDT |
| 2024-02-20 |
10.0186 USDT |
13,716.5371 PROM |
10.2220 USDT |
9.5660 USDT |
10.4330 USDT |
9.7630 USDT |
| 2024-02-19 |
10.4893 USDT |
16,330.6478 PROM |
10.5100 USDT |
10.1110 USDT |
10.9000 USDT |
10.2440 USDT |
| 2024-02-18 |
10.4907 USDT |
12,597.0896 PROM |
10.5610 USDT |
10.2080 USDT |
10.7650 USDT |
10.5080 USDT |
| 2024-02-17 |
10.8357 USDT |
50,124.2895 PROM |
10.4490 USDT |
10.2500 USDT |
11.7190 USDT |
10.8740 USDT |
| 2024-02-16 |
10.8359 USDT |
33,905.2884 PROM |
11.3430 USDT |
10.1640 USDT |
11.8080 USDT |
10.3910 USDT |
| 2024-02-15 |
11.9531 USDT |
99,979.7216 PROM |
12.6250 USDT |
10.8060 USDT |
13.9170 USDT |
11.2980 USDT |
| 2024-02-14 |
12.3124 USDT |
215,460.4630 PROM |
7.5210 USDT |
7.4840 USDT |
15.8000 USDT |
12.2770 USDT |
| 2024-02-13 |
7.4476 USDT |
21,034.3346 PROM |
7.4580 USDT |
7.3400 USDT |
7.5980 USDT |
7.5570 USDT |
| 2024-02-12 |
7.3270 USDT |
14,439.8375 PROM |
7.2250 USDT |
7.1910 USDT |
7.4940 USDT |
7.4080 USDT |
| 2024-02-11 |
7.2398 USDT |
11,076.1161 PROM |
7.2430 USDT |
7.1160 USDT |
7.4980 USDT |
7.2880 USDT |
| 2024-02-10 |
7.0216 USDT |
10,845.7744 PROM |
7.0360 USDT |
6.9560 USDT |
7.1270 USDT |
7.0860 USDT |