Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
9.7659 USDT |
506.4972 PROM |
10.0300 USDT |
9.3790 USDT |
10.0300 USDT |
9.4320 USDT |
| 2024-05-18 |
10.1867 USDT |
1,880.0852 PROM |
10.1790 USDT |
9.9540 USDT |
10.3560 USDT |
9.9600 USDT |
| 2024-05-17 |
10.0505 USDT |
868.3384 PROM |
9.9410 USDT |
9.8430 USDT |
10.2740 USDT |
10.1220 USDT |
| 2024-05-16 |
9.7983 USDT |
1,584.8247 PROM |
9.8170 USDT |
9.5700 USDT |
9.9750 USDT |
9.8030 USDT |
| 2024-05-15 |
10.0336 USDT |
10,151.6462 PROM |
9.5450 USDT |
9.1530 USDT |
10.9540 USDT |
9.7390 USDT |
| 2024-05-14 |
9.4398 USDT |
3,874.4306 PROM |
9.6460 USDT |
9.0930 USDT |
9.6930 USDT |
9.5330 USDT |
| 2024-05-13 |
9.8480 USDT |
1,136.4335 PROM |
10.0340 USDT |
9.5590 USDT |
10.0780 USDT |
9.6750 USDT |
| 2024-05-12 |
9.9639 USDT |
488.5665 PROM |
9.9260 USDT |
9.8630 USDT |
10.1180 USDT |
10.0160 USDT |
| 2024-05-11 |
10.0061 USDT |
575.6557 PROM |
9.8220 USDT |
9.7480 USDT |
10.1340 USDT |
10.0520 USDT |
| 2024-05-10 |
10.0426 USDT |
1,247.6217 PROM |
9.9200 USDT |
9.6580 USDT |
10.2490 USDT |
9.7620 USDT |
| 2024-05-09 |
9.6234 USDT |
1,528.7711 PROM |
9.6120 USDT |
9.4470 USDT |
9.8780 USDT |
9.8780 USDT |
| 2024-05-08 |
9.6706 USDT |
4,294.8275 PROM |
9.7380 USDT |
9.4860 USDT |
9.8320 USDT |
9.5030 USDT |
| 2024-05-07 |
10.1126 USDT |
2,565.8295 PROM |
10.1880 USDT |
9.8780 USDT |
10.2730 USDT |
9.9940 USDT |
| 2024-05-06 |
10.8359 USDT |
7,344.0838 PROM |
10.4840 USDT |
10.1890 USDT |
11.2260 USDT |
10.2750 USDT |
| 2024-05-05 |
10.4025 USDT |
11,238.4302 PROM |
10.1970 USDT |
10.0150 USDT |
10.6860 USDT |
10.3870 USDT |
| 2024-05-04 |
10.3921 USDT |
11,241.2509 PROM |
10.2540 USDT |
10.0620 USDT |
10.8360 USDT |
10.2800 USDT |
| 2024-05-03 |
11.1040 USDT |
62,368.3479 PROM |
9.2850 USDT |
9.2770 USDT |
13.4000 USDT |
10.2980 USDT |
| 2024-05-02 |
8.8024 USDT |
2,995.6705 PROM |
8.8300 USDT |
8.5110 USDT |
9.2700 USDT |
9.1310 USDT |
| 2024-05-01 |
8.3431 USDT |
6,605.1889 PROM |
8.7810 USDT |
7.8960 USDT |
8.8380 USDT |
8.8130 USDT |
| 2024-04-30 |
9.3530 USDT |
2,489.0580 PROM |
10.0020 USDT |
8.7690 USDT |
10.0600 USDT |
8.8830 USDT |
| 2024-04-29 |
9.7060 USDT |
549.3315 PROM |
9.9510 USDT |
9.5590 USDT |
9.9930 USDT |
9.9520 USDT |
| 2024-04-28 |
10.2332 USDT |
951.3207 PROM |
10.0540 USDT |
10.0510 USDT |
10.4230 USDT |
10.1820 USDT |
| 2024-04-27 |
9.9159 USDT |
1,423.5500 PROM |
9.9010 USDT |
9.7180 USDT |
10.0730 USDT |
10.0370 USDT |
| 2024-04-26 |
10.2751 USDT |
890.4411 PROM |
10.5320 USDT |
10.0190 USDT |
10.5520 USDT |
10.0410 USDT |
| 2024-04-25 |
10.4927 USDT |
1,418.5689 PROM |
10.4870 USDT |
10.1490 USDT |
10.7520 USDT |
10.5730 USDT |
| 2024-04-24 |
11.1895 USDT |
4,718.7295 PROM |
11.1830 USDT |
10.5830 USDT |
11.5980 USDT |
10.6110 USDT |
| 2024-04-23 |
11.4500 USDT |
1,288.0286 PROM |
11.5350 USDT |
11.1940 USDT |
11.6500 USDT |
11.2880 USDT |
| 2024-04-22 |
11.5529 USDT |
8,313.7774 PROM |
11.0820 USDT |
10.8970 USDT |
11.8780 USDT |
11.4570 USDT |
| 2024-04-21 |
10.9282 USDT |
4,003.9829 PROM |
10.9910 USDT |
10.7340 USDT |
11.1630 USDT |
10.9310 USDT |
| 2024-04-20 |
10.3887 USDT |
9,163.1242 PROM |
9.7680 USDT |
9.7020 USDT |
11.2120 USDT |
10.9950 USDT |
| 2024-04-19 |
9.5252 USDT |
4,519.3594 PROM |
9.4150 USDT |
8.6910 USDT |
10.0530 USDT |
9.8570 USDT |
| 2024-04-18 |
9.2734 USDT |
881.3231 PROM |
9.2040 USDT |
9.0930 USDT |
9.4550 USDT |
9.2320 USDT |
| 2024-04-17 |
9.3178 USDT |
3,725.8654 PROM |
9.6110 USDT |
9.0940 USDT |
9.7860 USDT |
9.2690 USDT |
| 2024-04-16 |
9.5371 USDT |
5,318.8036 PROM |
9.7940 USDT |
9.1980 USDT |
9.9210 USDT |
9.5590 USDT |
| 2024-04-15 |
10.6392 USDT |
4,981.4180 PROM |
10.9840 USDT |
9.7030 USDT |
11.4410 USDT |
9.7540 USDT |
| 2024-04-14 |
10.8235 USDT |
10,309.0390 PROM |
10.2540 USDT |
9.8050 USDT |
11.2900 USDT |
11.0060 USDT |
| 2024-04-13 |
11.6017 USDT |
6,030.4400 PROM |
12.1640 USDT |
9.7030 USDT |
12.4450 USDT |
9.7030 USDT |
| 2024-04-12 |
14.6258 USDT |
6,974.1904 PROM |
15.5010 USDT |
13.2560 USDT |
15.8910 USDT |
13.3060 USDT |
| 2024-04-11 |
15.0166 USDT |
22,384.6090 PROM |
14.5840 USDT |
14.3910 USDT |
15.7800 USDT |
15.4750 USDT |
| 2024-04-10 |
14.3682 USDT |
10,854.8886 PROM |
14.1950 USDT |
13.8220 USDT |
14.8280 USDT |
14.2160 USDT |
| 2024-04-09 |
14.6156 USDT |
7,248.3041 PROM |
14.8480 USDT |
14.1590 USDT |
14.9690 USDT |
14.4950 USDT |
| 2024-04-08 |
14.5296 USDT |
7,211.1369 PROM |
14.3360 USDT |
14.0290 USDT |
14.8630 USDT |
14.5820 USDT |
| 2024-04-07 |
13.9603 USDT |
5,137.0855 PROM |
13.7360 USDT |
13.6550 USDT |
14.3200 USDT |
14.1890 USDT |
| 2024-04-06 |
13.6121 USDT |
3,157.4219 PROM |
13.4270 USDT |
13.3270 USDT |
13.8230 USDT |
13.6590 USDT |
| 2024-04-05 |
13.2616 USDT |
4,622.4492 PROM |
13.7270 USDT |
12.9960 USDT |
13.7880 USDT |
13.3180 USDT |
| 2024-04-04 |
13.6549 USDT |
2,990.1560 PROM |
13.2130 USDT |
13.0870 USDT |
14.1360 USDT |
14.0210 USDT |
| 2024-04-03 |
13.4515 USDT |
8,188.0756 PROM |
12.9400 USDT |
12.5130 USDT |
14.1280 USDT |
13.0300 USDT |
| 2024-04-02 |
13.3008 USDT |
6,125.2178 PROM |
13.9800 USDT |
12.8230 USDT |
14.0770 USDT |
13.0330 USDT |
| 2024-04-01 |
13.4192 USDT |
8,388.4848 PROM |
14.3960 USDT |
13.0220 USDT |
14.5340 USDT |
13.5720 USDT |
| 2024-03-31 |
14.4836 USDT |
2,284.7600 PROM |
14.0140 USDT |
14.0140 USDT |
14.7860 USDT |
14.1780 USDT |