Identifier on Kucoin: PRAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0271 USDT |
4,616,617.9000 |
0.0259 USDT |
0.0255 USDT |
0.0284 USDT |
0.0278 USDT |
| 2025-06-02 |
0.0268 USDT |
3,688,950.2000 |
0.0265 USDT |
0.0251 USDT |
0.0291 USDT |
0.0259 USDT |
| 2025-06-01 |
0.0270 USDT |
4,358,886.0000 |
0.0259 USDT |
0.0248 USDT |
0.0294 USDT |
0.0274 USDT |
| 2025-05-31 |
0.0263 USDT |
4,036,434.2000 |
0.0282 USDT |
0.0244 USDT |
0.0286 USDT |
0.0260 USDT |
| 2025-05-30 |
0.0345 USDT |
8,463,495.3000 |
0.0408 USDT |
0.0289 USDT |
0.0424 USDT |
0.0324 USDT |
| 2025-05-29 |
0.0481 USDT |
8,279,557.9000 |
0.0626 USDT |
0.0403 USDT |
0.0630 USDT |
0.0420 USDT |
| 2025-05-28 |
0.0686 USDT |
748,903.2000 |
0.0700 USDT |
0.0644 USDT |
0.0704 USDT |
0.0645 USDT |
| 2025-05-27 |
0.0703 USDT |
510,914.6000 |
0.0714 USDT |
0.0689 USDT |
0.0718 USDT |
0.0713 USDT |
| 2025-05-26 |
0.0732 USDT |
387,270.4000 |
0.0751 USDT |
0.0710 USDT |
0.0764 USDT |
0.0721 USDT |
| 2025-05-25 |
0.0707 USDT |
1,222,494.4000 |
0.0715 USDT |
0.0689 USDT |
0.0737 USDT |
0.0693 USDT |
| 2025-05-24 |
0.0725 USDT |
694,424.4000 |
0.0712 USDT |
0.0712 USDT |
0.0744 USDT |
0.0721 USDT |
| 2025-05-23 |
0.0786 USDT |
23,759,761.8000 |
0.0786 USDT |
0.0718 USDT |
0.0802 USDT |
0.0720 USDT |
| 2025-05-22 |
0.0795 USDT |
84,176,476.4000 |
0.0790 USDT |
0.0782 USDT |
0.0810 USDT |
0.0791 USDT |
| 2025-05-21 |
0.0795 USDT |
76,881,910.1000 |
0.0805 USDT |
0.0767 USDT |
0.0826 USDT |
0.0790 USDT |
| 2025-05-20 |
0.0796 USDT |
109,537,463.3000 |
0.0820 USDT |
0.0770 USDT |
0.0833 USDT |
0.0782 USDT |
| 2025-05-19 |
0.0808 USDT |
134,870,619.6000 |
0.0782 USDT |
0.0770 USDT |
0.0856 USDT |
0.0821 USDT |
| 2025-05-18 |
0.0766 USDT |
131,704,980.2000 |
0.0730 USDT |
0.0728 USDT |
0.0862 USDT |
0.0789 USDT |
| 2025-05-17 |
0.0721 USDT |
117,741,922.4000 |
0.0723 USDT |
0.0674 USDT |
0.0778 USDT |
0.0745 USDT |
| 2025-05-16 |
0.0769 USDT |
89,854,924.5000 |
0.0821 USDT |
0.0716 USDT |
0.0881 USDT |
0.0726 USDT |
| 2025-05-15 |
0.0873 USDT |
23,284,387.4000 |
0.0821 USDT |
0.0818 USDT |
0.0930 USDT |
0.0871 USDT |
| 2025-05-14 |
0.0887 USDT |
58,375,786.8000 |
0.0200 USDT |
0.0200 USDT |
0.9000 USDT |
0.0862 USDT |