Identifier on Kucoin: PRAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0166 USDT |
5,052,636.6000 |
0.0165 USDT |
0.0157 USDT |
0.0177 USDT |
0.0158 USDT |
| 2025-09-10 |
0.0182 USDT |
6,488,591.1000 |
0.0177 USDT |
0.0167 USDT |
0.0194 USDT |
0.0167 USDT |
| 2025-09-09 |
0.0180 USDT |
6,012,857.6000 |
0.0179 USDT |
0.0166 USDT |
0.0195 USDT |
0.0177 USDT |
| 2025-09-08 |
0.0187 USDT |
1,396,487.9000 |
0.0191 USDT |
0.0179 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-09-07 |
0.0191 USDT |
1,996,204.8000 |
0.0175 USDT |
0.0175 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-09-06 |
0.0174 USDT |
1,098,557.0000 |
0.0176 USDT |
0.0168 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-09-05 |
0.0192 USDT |
3,113,336.0000 |
0.0187 USDT |
0.0184 USDT |
0.0205 USDT |
0.0188 USDT |
| 2025-09-04 |
0.0174 USDT |
4,811,018.3000 |
0.0167 USDT |
0.0161 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-09-03 |
0.0169 USDT |
6,321,755.7000 |
0.0154 USDT |
0.0154 USDT |
0.0187 USDT |
0.0165 USDT |
| 2025-09-02 |
0.0156 USDT |
1,541,347.0000 |
0.0152 USDT |
0.0149 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-09-01 |
0.0160 USDT |
3,889,286.0000 |
0.0169 USDT |
0.0151 USDT |
0.0172 USDT |
0.0152 USDT |
| 2025-08-31 |
0.0175 USDT |
1,971,726.8000 |
0.0167 USDT |
0.0166 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-08-30 |
0.0174 USDT |
2,107,691.7000 |
0.0179 USDT |
0.0161 USDT |
0.0185 USDT |
0.0172 USDT |
| 2025-08-29 |
0.0154 USDT |
3,222,305.8000 |
0.0156 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-08-28 |
0.0159 USDT |
1,211,064.0000 |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-08-27 |
0.0157 USDT |
3,374,688.2000 |
0.0161 USDT |
0.0149 USDT |
0.0168 USDT |
0.0153 USDT |
| 2025-08-26 |
0.0156 USDT |
4,081,398.9000 |
0.0151 USDT |
0.0148 USDT |
0.0167 USDT |
0.0154 USDT |
| 2025-08-25 |
0.0161 USDT |
3,150,072.8000 |
0.0161 USDT |
0.0154 USDT |
0.0168 USDT |
0.0159 USDT |
| 2025-08-24 |
0.0167 USDT |
3,733,972.6000 |
0.0177 USDT |
0.0148 USDT |
0.0183 USDT |
0.0164 USDT |
| 2025-08-23 |
0.0181 USDT |
2,722,093.3000 |
0.0191 USDT |
0.0174 USDT |
0.0193 USDT |
0.0176 USDT |
| 2025-08-22 |
0.0192 USDT |
3,999,236.9000 |
0.0185 USDT |
0.0183 USDT |
0.0206 USDT |
0.0196 USDT |
| 2025-08-21 |
0.0184 USDT |
5,195,140.4000 |
0.0189 USDT |
0.0173 USDT |
0.0197 USDT |
0.0190 USDT |
| 2025-08-20 |
0.0198 USDT |
3,247,100.1000 |
0.0194 USDT |
0.0189 USDT |
0.0214 USDT |
0.0193 USDT |
| 2025-08-19 |
0.0211 USDT |
4,209,909.5000 |
0.0213 USDT |
0.0197 USDT |
0.0232 USDT |
0.0199 USDT |
| 2025-08-18 |
0.0224 USDT |
7,577,348.0000 |
0.0240 USDT |
0.0211 USDT |
0.0253 USDT |
0.0214 USDT |
| 2025-08-17 |
0.0234 USDT |
2,921,549.4000 |
0.0215 USDT |
0.0215 USDT |
0.0249 USDT |
0.0240 USDT |
| 2025-08-16 |
0.0215 USDT |
2,504,807.3000 |
0.0213 USDT |
0.0207 USDT |
0.0232 USDT |
0.0214 USDT |
| 2025-08-15 |
0.0224 USDT |
3,683,080.4000 |
0.0221 USDT |
0.0208 USDT |
0.0251 USDT |
0.0212 USDT |
| 2025-08-14 |
0.0216 USDT |
4,938,276.0000 |
0.0196 USDT |
0.0194 USDT |
0.0247 USDT |
0.0229 USDT |
| 2025-08-13 |
0.0224 USDT |
7,945,991.1000 |
0.0227 USDT |
0.0192 USDT |
0.0248 USDT |
0.0203 USDT |
| 2025-08-12 |
0.0249 USDT |
9,913,737.3000 |
0.0326 USDT |
0.0217 USDT |
0.0332 USDT |
0.0236 USDT |
| 2025-08-11 |
0.0292 USDT |
12,077,202.6000 |
0.0308 USDT |
0.0265 USDT |
0.0328 USDT |
0.0276 USDT |
| 2025-08-10 |
0.0268 USDT |
12,292,255.6000 |
0.0251 USDT |
0.0222 USDT |
0.0316 USDT |
0.0279 USDT |
| 2025-08-09 |
0.0221 USDT |
8,487,542.4000 |
0.0189 USDT |
0.0189 USDT |
0.0260 USDT |
0.0229 USDT |
| 2025-08-08 |
0.0184 USDT |
6,733,975.5000 |
0.0185 USDT |
0.0171 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-08-07 |
0.0186 USDT |
5,211,451.9000 |
0.0181 USDT |
0.0169 USDT |
0.0209 USDT |
0.0182 USDT |
| 2025-08-06 |
0.0200 USDT |
12,318,047.6000 |
0.0167 USDT |
0.0163 USDT |
0.0261 USDT |
0.0188 USDT |
| 2025-08-05 |
0.0163 USDT |
5,264,968.1000 |
0.0179 USDT |
0.0151 USDT |
0.0181 USDT |
0.0166 USDT |
| 2025-08-04 |
0.0179 USDT |
4,510,938.4000 |
0.0178 USDT |
0.0168 USDT |
0.0190 USDT |
0.0178 USDT |
| 2025-08-03 |
0.0176 USDT |
4,616,895.4000 |
0.0172 USDT |
0.0168 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-08-02 |
0.0191 USDT |
5,826,763.5000 |
0.0174 USDT |
0.0165 USDT |
0.0225 USDT |
0.0180 USDT |
| 2025-08-01 |
0.0153 USDT |
1,783,246.4000 |
0.0146 USDT |
0.0146 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-31 |
0.0164 USDT |
3,336,487.1000 |
0.0171 USDT |
0.0151 USDT |
0.0174 USDT |
0.0151 USDT |
| 2025-07-30 |
0.0174 USDT |
4,679,347.5000 |
0.0167 USDT |
0.0162 USDT |
0.0191 USDT |
0.0169 USDT |
| 2025-07-29 |
0.0189 USDT |
4,999,518.0000 |
0.0201 USDT |
0.0163 USDT |
0.0213 USDT |
0.0173 USDT |
| 2025-07-28 |
0.0207 USDT |
4,042,835.2000 |
0.0210 USDT |
0.0198 USDT |
0.0225 USDT |
0.0200 USDT |
| 2025-07-27 |
0.0232 USDT |
5,463,450.2000 |
0.0278 USDT |
0.0197 USDT |
0.0285 USDT |
0.0211 USDT |
| 2025-07-26 |
0.0276 USDT |
4,054,008.3000 |
0.0274 USDT |
0.0258 USDT |
0.0307 USDT |
0.0273 USDT |
| 2025-07-25 |
0.0277 USDT |
12,519,688.8000 |
0.0347 USDT |
0.0199 USDT |
0.0379 USDT |
0.0232 USDT |
| 2025-07-24 |
0.0362 USDT |
6,201,173.0000 |
0.0395 USDT |
0.0301 USDT |
0.0439 USDT |
0.0371 USDT |