Identifier on Kucoin: PRAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0029 USDT |
2,981,660.1000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-07 |
0.0028 USDT |
3,043,074.9000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-02-06 |
0.0025 USDT |
4,952,326.7000 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2026-02-05 |
0.0031 USDT |
845,814.5000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-04 |
0.0034 USDT |
4,539,984.9000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2026-02-03 |
0.0037 USDT |
2,033,572.2000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2026-02-02 |
0.0037 USDT |
1,533,821.7000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-01 |
0.0037 USDT |
1,641,935.9000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-31 |
0.0040 USDT |
2,154,547.7000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-30 |
0.0039 USDT |
4,660,194.1000 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2026-01-29 |
0.0045 USDT |
10,118,375.5000 |
0.0047 USDT |
0.0040 USDT |
0.0050 USDT |
0.0041 USDT |
| 2026-01-28 |
0.0045 USDT |
346,169.1000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-27 |
0.0043 USDT |
1,603,005.4000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-26 |
0.0044 USDT |
3,036,556.8000 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2026-01-25 |
0.0045 USDT |
1,702,946.5000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-24 |
0.0049 USDT |
2,255,813.7000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2026-01-23 |
0.0052 USDT |
4,263,965.8000 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2026-01-22 |
0.0046 USDT |
804,781.4000 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-21 |
0.0051 USDT |
17,369,156.5000 |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2026-01-20 |
0.0040 USDT |
335,089.5000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-19 |
0.0037 USDT |
1,088,715.2000 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2026-01-18 |
0.0041 USDT |
470,918.2000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-17 |
0.0042 USDT |
736,364.2000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-16 |
0.0043 USDT |
294,913.2000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-15 |
0.0045 USDT |
1,995,978.1000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-14 |
0.0044 USDT |
765,448.4000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-01-13 |
0.0043 USDT |
186,786.4000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-12 |
0.0046 USDT |
353,464.0000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-01-11 |
0.0049 USDT |
2,954,369.2000 |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2026-01-10 |
0.0044 USDT |
911,783.2000 |
0.0043 USDT |
0.0043 USDT |
0.0058 USDT |
0.0043 USDT |
| 2026-01-09 |
0.0042 USDT |
196,061.6000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-08 |
0.0043 USDT |
440,182.7000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-01-07 |
0.0045 USDT |
677,752.3000 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2026-01-06 |
0.0046 USDT |
685,058.9000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-05 |
0.0044 USDT |
664,049.8000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-04 |
0.0044 USDT |
1,222,205.7000 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2026-01-03 |
0.0042 USDT |
490,594.8000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-02 |
0.0042 USDT |
510,925.2000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-01 |
0.0044 USDT |
1,145,376.7000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-31 |
0.0047 USDT |
5,345,215.2000 |
0.0054 USDT |
0.0044 USDT |
0.0054 USDT |
0.0044 USDT |
| 2025-12-30 |
0.0059 USDT |
796,054.2000 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-12-29 |
0.0062 USDT |
2,731,446.1000 |
0.0051 USDT |
0.0051 USDT |
0.0078 USDT |
0.0063 USDT |
| 2025-12-28 |
0.0051 USDT |
253,682.6000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-27 |
0.0050 USDT |
180,308.7000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-26 |
0.0052 USDT |
528,572.1000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-25 |
0.0050 USDT |
31,315.5000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-24 |
0.0050 USDT |
1,420,580.3000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-23 |
0.0052 USDT |
179,773.3000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-22 |
0.0052 USDT |
923,719.4000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-21 |
0.0052 USDT |
1,738,528.3000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |