Identifier on Kucoin: PRAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0055 USDT |
644,973.2000 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-12-19 |
0.0054 USDT |
1,540,240.0000 |
0.0054 USDT |
0.0051 USDT |
0.0066 USDT |
0.0054 USDT |
| 2025-12-18 |
0.0050 USDT |
1,084,130.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-17 |
0.0053 USDT |
3,386,939.2000 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-12-16 |
0.0055 USDT |
1,370,432.2000 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-15 |
0.0061 USDT |
6,260,657.3000 |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-12-14 |
0.0059 USDT |
963,106.8000 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-12-13 |
0.0060 USDT |
322,315.5000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-12-12 |
0.0063 USDT |
1,628,816.3000 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-11 |
0.0063 USDT |
3,364,807.9000 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-12-10 |
0.0064 USDT |
1,097,244.2000 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-12-09 |
0.0066 USDT |
4,016,988.4000 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-08 |
0.0071 USDT |
891,845.0000 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-12-07 |
0.0071 USDT |
480,897.8000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-06 |
0.0073 USDT |
3,321,060.5000 |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-12-05 |
0.0076 USDT |
1,608,658.0000 |
0.0074 USDT |
0.0072 USDT |
0.0088 USDT |
0.0072 USDT |
| 2025-12-04 |
0.0079 USDT |
9,502,638.7000 |
0.0079 USDT |
0.0073 USDT |
0.0093 USDT |
0.0073 USDT |
| 2025-12-03 |
0.0082 USDT |
2,168,796.7000 |
0.0088 USDT |
0.0077 USDT |
0.0090 USDT |
0.0078 USDT |
| 2025-12-02 |
0.0084 USDT |
659,266.4000 |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-01 |
0.0088 USDT |
1,437,128.1000 |
0.0095 USDT |
0.0081 USDT |
0.0095 USDT |
0.0081 USDT |
| 2025-11-30 |
0.0095 USDT |
188,611.4000 |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-29 |
0.0094 USDT |
1,806,280.0000 |
0.0095 USDT |
0.0091 USDT |
0.0103 USDT |
0.0094 USDT |
| 2025-11-28 |
0.0089 USDT |
1,892,023.6000 |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-11-27 |
0.0092 USDT |
737,336.1000 |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-11-26 |
0.0088 USDT |
1,175,310.6000 |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-11-25 |
0.0086 USDT |
2,877,363.7000 |
0.0077 USDT |
0.0076 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-11-24 |
0.0072 USDT |
852,612.5000 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-11-23 |
0.0073 USDT |
454,493.6000 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-22 |
0.0072 USDT |
1,150,605.0000 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-21 |
0.0077 USDT |
6,532,301.4000 |
0.0084 USDT |
0.0067 USDT |
0.0088 USDT |
0.0072 USDT |
| 2025-11-20 |
0.0088 USDT |
3,686,206.9000 |
0.0091 USDT |
0.0082 USDT |
0.0093 USDT |
0.0083 USDT |
| 2025-11-19 |
0.0094 USDT |
755,239.1000 |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0090 USDT |
| 2025-11-18 |
0.0098 USDT |
8,297,708.8000 |
0.0096 USDT |
0.0091 USDT |
0.0121 USDT |
0.0101 USDT |
| 2025-11-17 |
0.0101 USDT |
954,602.2000 |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2025-11-16 |
0.0110 USDT |
2,974,544.5000 |
0.0109 USDT |
0.0106 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-11-15 |
0.0111 USDT |
5,700,729.4000 |
0.0113 USDT |
0.0104 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-11-14 |
0.0115 USDT |
3,381,843.6000 |
0.0118 USDT |
0.0100 USDT |
0.0128 USDT |
0.0108 USDT |
| 2025-11-13 |
0.0126 USDT |
4,079,155.6000 |
0.0131 USDT |
0.0112 USDT |
0.0141 USDT |
0.0117 USDT |
| 2025-11-12 |
0.0130 USDT |
2,517,219.2000 |
0.0130 USDT |
0.0125 USDT |
0.0138 USDT |
0.0126 USDT |
| 2025-11-11 |
0.0139 USDT |
1,788,850.8000 |
0.0138 USDT |
0.0132 USDT |
0.0149 USDT |
0.0136 USDT |
| 2025-11-10 |
0.0138 USDT |
1,233,383.4000 |
0.0143 USDT |
0.0130 USDT |
0.0146 USDT |
0.0131 USDT |
| 2025-11-09 |
0.0142 USDT |
3,802,896.0000 |
0.0141 USDT |
0.0132 USDT |
0.0155 USDT |
0.0140 USDT |
| 2025-11-08 |
0.0140 USDT |
1,938,534.9000 |
0.0158 USDT |
0.0121 USDT |
0.0158 USDT |
0.0129 USDT |
| 2025-11-07 |
0.0133 USDT |
2,957,844.7000 |
0.0128 USDT |
0.0124 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-06 |
0.0119 USDT |
4,371,900.1000 |
0.0117 USDT |
0.0114 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-11-05 |
0.0120 USDT |
1,944,688.1000 |
0.0129 USDT |
0.0116 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-11-04 |
0.0132 USDT |
1,241,990.6000 |
0.0139 USDT |
0.0124 USDT |
0.0140 USDT |
0.0126 USDT |
| 2025-11-03 |
0.0150 USDT |
4,301,054.1000 |
0.0163 USDT |
0.0141 USDT |
0.0164 USDT |
0.0141 USDT |
| 2025-11-02 |
0.0162 USDT |
2,483,773.6000 |
0.0162 USDT |
0.0156 USDT |
0.0171 USDT |
0.0161 USDT |
| 2025-11-01 |
0.0163 USDT |
1,316,258.8000 |
0.0161 USDT |
0.0157 USDT |
0.0171 USDT |
0.0162 USDT |