Identifier on Kucoin: PRAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0171 USDT |
1,769,638.7000 |
0.0163 USDT |
0.0162 USDT |
0.0179 USDT |
0.0165 USDT |
| 2025-10-30 |
0.0173 USDT |
2,128,411.5000 |
0.0178 USDT |
0.0162 USDT |
0.0186 USDT |
0.0164 USDT |
| 2025-10-29 |
0.0194 USDT |
2,874,442.0000 |
0.0180 USDT |
0.0180 USDT |
0.0211 USDT |
0.0186 USDT |
| 2025-10-28 |
0.0168 USDT |
3,664,288.6000 |
0.0176 USDT |
0.0162 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-10-27 |
0.0177 USDT |
1,859,098.8000 |
0.0181 USDT |
0.0170 USDT |
0.0188 USDT |
0.0175 USDT |
| 2025-10-26 |
0.0177 USDT |
1,948,467.6000 |
0.0172 USDT |
0.0165 USDT |
0.0193 USDT |
0.0176 USDT |
| 2025-10-25 |
0.0165 USDT |
1,361,395.3000 |
0.0176 USDT |
0.0161 USDT |
0.0176 USDT |
0.0166 USDT |
| 2025-10-24 |
0.0192 USDT |
1,774,196.3000 |
0.0193 USDT |
0.0177 USDT |
0.0203 USDT |
0.0178 USDT |
| 2025-10-23 |
0.0196 USDT |
2,624,156.2000 |
0.0191 USDT |
0.0190 USDT |
0.0203 USDT |
0.0192 USDT |
| 2025-10-22 |
0.0196 USDT |
4,366,727.1000 |
0.0190 USDT |
0.0187 USDT |
0.0211 USDT |
0.0194 USDT |
| 2025-10-21 |
0.0194 USDT |
2,348,555.5000 |
0.0198 USDT |
0.0187 USDT |
0.0208 USDT |
0.0194 USDT |
| 2025-10-20 |
0.0203 USDT |
2,078,041.2000 |
0.0197 USDT |
0.0195 USDT |
0.0210 USDT |
0.0200 USDT |
| 2025-10-19 |
0.0206 USDT |
2,334,236.4000 |
0.0213 USDT |
0.0200 USDT |
0.0218 USDT |
0.0206 USDT |
| 2025-10-18 |
0.0224 USDT |
2,468,998.0000 |
0.0209 USDT |
0.0208 USDT |
0.0252 USDT |
0.0214 USDT |
| 2025-10-17 |
0.0211 USDT |
4,261,477.2000 |
0.0232 USDT |
0.0195 USDT |
0.0236 USDT |
0.0208 USDT |
| 2025-10-16 |
0.0239 USDT |
3,753,518.5000 |
0.0238 USDT |
0.0219 USDT |
0.0264 USDT |
0.0222 USDT |
| 2025-10-15 |
0.0239 USDT |
3,963,549.7000 |
0.0231 USDT |
0.0220 USDT |
0.0271 USDT |
0.0226 USDT |
| 2025-10-14 |
0.0236 USDT |
4,747,321.8000 |
0.0269 USDT |
0.0222 USDT |
0.0271 USDT |
0.0226 USDT |
| 2025-10-13 |
0.0289 USDT |
8,353,907.8000 |
0.0288 USDT |
0.0248 USDT |
0.0346 USDT |
0.0269 USDT |
| 2025-10-12 |
0.0262 USDT |
6,795,313.7000 |
0.0254 USDT |
0.0231 USDT |
0.0297 USDT |
0.0284 USDT |
| 2025-10-11 |
0.0269 USDT |
14,283,279.7000 |
0.0245 USDT |
0.0211 USDT |
0.0341 USDT |
0.0233 USDT |
| 2025-10-10 |
0.0343 USDT |
22,536,906.3000 |
0.0222 USDT |
0.0220 USDT |
0.0628 USDT |
0.0249 USDT |
| 2025-10-09 |
0.0212 USDT |
5,072,663.7000 |
0.0218 USDT |
0.0196 USDT |
0.0241 USDT |
0.0231 USDT |
| 2025-10-08 |
0.0197 USDT |
1,632,011.6000 |
0.0196 USDT |
0.0190 USDT |
0.0203 USDT |
0.0195 USDT |
| 2025-10-07 |
0.0222 USDT |
5,218,601.2000 |
0.0206 USDT |
0.0190 USDT |
0.0251 USDT |
0.0193 USDT |
| 2025-10-06 |
0.0210 USDT |
4,812,173.9000 |
0.0197 USDT |
0.0193 USDT |
0.0247 USDT |
0.0199 USDT |
| 2025-10-05 |
0.0203 USDT |
4,033,917.0000 |
0.0188 USDT |
0.0188 USDT |
0.0223 USDT |
0.0198 USDT |
| 2025-10-04 |
0.0184 USDT |
4,120,682.3000 |
0.0190 USDT |
0.0177 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-10-03 |
0.0190 USDT |
4,366,626.3000 |
0.0194 USDT |
0.0172 USDT |
0.0205 USDT |
0.0191 USDT |
| 2025-10-02 |
0.0199 USDT |
2,477,313.2000 |
0.0192 USDT |
0.0189 USDT |
0.0210 USDT |
0.0193 USDT |
| 2025-10-01 |
0.0199 USDT |
5,793,689.0000 |
0.0201 USDT |
0.0182 USDT |
0.0223 USDT |
0.0200 USDT |
| 2025-09-30 |
0.0230 USDT |
1,450,543.7000 |
0.0222 USDT |
0.0216 USDT |
0.0243 USDT |
0.0218 USDT |
| 2025-09-29 |
0.0230 USDT |
2,359,656.6000 |
0.0226 USDT |
0.0211 USDT |
0.0253 USDT |
0.0231 USDT |
| 2025-09-28 |
0.0212 USDT |
3,675,813.0000 |
0.0203 USDT |
0.0190 USDT |
0.0234 USDT |
0.0218 USDT |
| 2025-09-27 |
0.0197 USDT |
5,702,141.0000 |
0.0193 USDT |
0.0186 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-09-26 |
0.0215 USDT |
2,670,299.5000 |
0.0224 USDT |
0.0197 USDT |
0.0228 USDT |
0.0216 USDT |
| 2025-09-25 |
0.0232 USDT |
2,564,654.4000 |
0.0264 USDT |
0.0207 USDT |
0.0264 USDT |
0.0217 USDT |
| 2025-09-24 |
0.0232 USDT |
6,304,364.3000 |
0.0227 USDT |
0.0203 USDT |
0.0267 USDT |
0.0242 USDT |
| 2025-09-23 |
0.0269 USDT |
4,645,496.0000 |
0.0281 USDT |
0.0240 USDT |
0.0309 USDT |
0.0302 USDT |
| 2025-09-22 |
0.0364 USDT |
12,975,171.0000 |
0.0422 USDT |
0.0324 USDT |
0.0438 USDT |
0.0359 USDT |
| 2025-09-21 |
0.0358 USDT |
12,721,529.8000 |
0.0297 USDT |
0.0284 USDT |
0.0431 USDT |
0.0416 USDT |
| 2025-09-20 |
0.0287 USDT |
2,574,651.2000 |
0.0273 USDT |
0.0271 USDT |
0.0316 USDT |
0.0283 USDT |
| 2025-09-19 |
0.0282 USDT |
10,079,468.2000 |
0.0256 USDT |
0.0234 USDT |
0.0339 USDT |
0.0286 USDT |
| 2025-09-18 |
0.0281 USDT |
15,289,024.5000 |
0.0261 USDT |
0.0224 USDT |
0.0387 USDT |
0.0259 USDT |
| 2025-09-17 |
0.0209 USDT |
4,122,541.5000 |
0.0189 USDT |
0.0185 USDT |
0.0236 USDT |
0.0210 USDT |
| 2025-09-16 |
0.0190 USDT |
3,185,003.2000 |
0.0181 USDT |
0.0174 USDT |
0.0214 USDT |
0.0182 USDT |
| 2025-09-15 |
0.0176 USDT |
5,110,157.0000 |
0.0162 USDT |
0.0162 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-09-14 |
0.0165 USDT |
2,996,939.7000 |
0.0156 USDT |
0.0153 USDT |
0.0177 USDT |
0.0161 USDT |
| 2025-09-13 |
0.0166 USDT |
3,698,493.0000 |
0.0162 USDT |
0.0154 USDT |
0.0176 USDT |
0.0156 USDT |
| 2025-09-12 |
0.0163 USDT |
1,676,175.2000 |
0.0162 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |