Identifier on Kucoin: PRAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0337 USDT |
4,803,705.4000 |
0.0307 USDT |
0.0304 USDT |
0.0395 USDT |
0.0391 USDT |
| 2025-07-22 |
0.0278 USDT |
2,049,935.0000 |
0.0267 USDT |
0.0256 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-07-21 |
0.0267 USDT |
2,278,232.2000 |
0.0271 USDT |
0.0244 USDT |
0.0292 USDT |
0.0268 USDT |
| 2025-07-20 |
0.0265 USDT |
3,744,322.4000 |
0.0239 USDT |
0.0233 USDT |
0.0303 USDT |
0.0273 USDT |
| 2025-07-19 |
0.0240 USDT |
3,424,351.7000 |
0.0211 USDT |
0.0204 USDT |
0.0312 USDT |
0.0251 USDT |
| 2025-07-18 |
0.0221 USDT |
1,158,851.5000 |
0.0224 USDT |
0.0210 USDT |
0.0233 USDT |
0.0215 USDT |
| 2025-07-17 |
0.0218 USDT |
3,129,252.7000 |
0.0202 USDT |
0.0190 USDT |
0.0250 USDT |
0.0224 USDT |
| 2025-07-16 |
0.0195 USDT |
3,416,784.9000 |
0.0194 USDT |
0.0170 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-07-15 |
0.0162 USDT |
1,086,618.5000 |
0.0164 USDT |
0.0150 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-14 |
0.0166 USDT |
684,015.5000 |
0.0169 USDT |
0.0158 USDT |
0.0174 USDT |
0.0164 USDT |
| 2025-07-13 |
0.0180 USDT |
795,364.0000 |
0.0171 USDT |
0.0170 USDT |
0.0186 USDT |
0.0175 USDT |
| 2025-07-12 |
0.0197 USDT |
794,287.4000 |
0.0183 USDT |
0.0183 USDT |
0.0210 USDT |
0.0190 USDT |
| 2025-07-11 |
0.0191 USDT |
2,421,645.9000 |
0.0202 USDT |
0.0172 USDT |
0.0204 USDT |
0.0173 USDT |
| 2025-07-10 |
0.0178 USDT |
3,307,917.2000 |
0.0169 USDT |
0.0160 USDT |
0.0200 USDT |
0.0181 USDT |
| 2025-07-09 |
0.0179 USDT |
8,395,138.3000 |
0.0153 USDT |
0.0152 USDT |
0.0218 USDT |
0.0159 USDT |
| 2025-07-08 |
0.0135 USDT |
1,085,789.2000 |
0.0122 USDT |
0.0121 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-07-07 |
0.0125 USDT |
4,042,857.1000 |
0.0133 USDT |
0.0114 USDT |
0.0149 USDT |
0.0121 USDT |
| 2025-07-06 |
0.0121 USDT |
319,067.3000 |
0.0123 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-07-05 |
0.0124 USDT |
5,161,064.9000 |
0.0121 USDT |
0.0112 USDT |
0.0139 USDT |
0.0125 USDT |
| 2025-07-04 |
0.0125 USDT |
3,663,643.9000 |
0.0109 USDT |
0.0100 USDT |
0.0145 USDT |
0.0121 USDT |
| 2025-07-03 |
0.0140 USDT |
8,879,022.2000 |
0.0160 USDT |
0.0122 USDT |
0.0162 USDT |
0.0124 USDT |
| 2025-07-02 |
0.0174 USDT |
6,624,589.0000 |
0.0170 USDT |
0.0162 USDT |
0.0208 USDT |
0.0179 USDT |
| 2025-07-01 |
0.0197 USDT |
3,380,711.5000 |
0.0221 USDT |
0.0167 USDT |
0.0224 USDT |
0.0168 USDT |
| 2025-06-30 |
0.0231 USDT |
1,397,236.8000 |
0.0240 USDT |
0.0223 USDT |
0.0244 USDT |
0.0226 USDT |
| 2025-06-29 |
0.0239 USDT |
1,883,506.2000 |
0.0235 USDT |
0.0223 USDT |
0.0258 USDT |
0.0228 USDT |
| 2025-06-28 |
0.0246 USDT |
1,818,299.3000 |
0.0246 USDT |
0.0233 USDT |
0.0263 USDT |
0.0237 USDT |
| 2025-06-27 |
0.0224 USDT |
1,780,396.6000 |
0.0212 USDT |
0.0212 USDT |
0.0236 USDT |
0.0227 USDT |
| 2025-06-26 |
0.0217 USDT |
1,058,680.3000 |
0.0220 USDT |
0.0205 USDT |
0.0229 USDT |
0.0213 USDT |
| 2025-06-25 |
0.0227 USDT |
4,445,395.3000 |
0.0218 USDT |
0.0208 USDT |
0.0251 USDT |
0.0233 USDT |
| 2025-06-24 |
0.0214 USDT |
1,753,663.5000 |
0.0215 USDT |
0.0205 USDT |
0.0225 USDT |
0.0209 USDT |
| 2025-06-23 |
0.0202 USDT |
1,898,233.6000 |
0.0202 USDT |
0.0192 USDT |
0.0215 USDT |
0.0197 USDT |
| 2025-06-22 |
0.0204 USDT |
1,721,116.8000 |
0.0204 USDT |
0.0191 USDT |
0.0214 USDT |
0.0194 USDT |
| 2025-06-21 |
0.0219 USDT |
3,692,770.1000 |
0.0208 USDT |
0.0200 USDT |
0.0231 USDT |
0.0202 USDT |
| 2025-06-20 |
0.0204 USDT |
1,279,362.7000 |
0.0205 USDT |
0.0190 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-06-19 |
0.0206 USDT |
2,080,835.3000 |
0.0211 USDT |
0.0199 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-06-18 |
0.0222 USDT |
1,347,308.9000 |
0.0236 USDT |
0.0206 USDT |
0.0241 USDT |
0.0212 USDT |
| 2025-06-17 |
0.0255 USDT |
2,013,804.2000 |
0.0253 USDT |
0.0248 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-06-16 |
0.0258 USDT |
1,504,681.7000 |
0.0249 USDT |
0.0246 USDT |
0.0276 USDT |
0.0260 USDT |
| 2025-06-15 |
0.0250 USDT |
3,655,457.4000 |
0.0253 USDT |
0.0233 USDT |
0.0260 USDT |
0.0247 USDT |
| 2025-06-14 |
0.0266 USDT |
992,667.2000 |
0.0269 USDT |
0.0255 USDT |
0.0277 USDT |
0.0260 USDT |
| 2025-06-13 |
0.0254 USDT |
719,810.8000 |
0.0259 USDT |
0.0244 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-06-12 |
0.0251 USDT |
1,437,082.5000 |
0.0260 USDT |
0.0244 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-06-11 |
0.0270 USDT |
3,079,134.6000 |
0.0276 USDT |
0.0255 USDT |
0.0289 USDT |
0.0256 USDT |
| 2025-06-10 |
0.0272 USDT |
1,157,680.9000 |
0.0272 USDT |
0.0260 USDT |
0.0281 USDT |
0.0261 USDT |
| 2025-06-09 |
0.0265 USDT |
1,148,220.9000 |
0.0272 USDT |
0.0259 USDT |
0.0274 USDT |
0.0261 USDT |
| 2025-06-08 |
0.0295 USDT |
2,473,137.9000 |
0.0291 USDT |
0.0270 USDT |
0.0312 USDT |
0.0277 USDT |
| 2025-06-07 |
0.0277 USDT |
2,054,375.6000 |
0.0259 USDT |
0.0258 USDT |
0.0289 USDT |
0.0276 USDT |
| 2025-06-06 |
0.0269 USDT |
4,570,038.3000 |
0.0272 USDT |
0.0240 USDT |
0.0298 USDT |
0.0262 USDT |
| 2025-06-05 |
0.0298 USDT |
4,917,166.4000 |
0.0302 USDT |
0.0269 USDT |
0.0334 USDT |
0.0281 USDT |
| 2025-06-04 |
0.0334 USDT |
11,421,323.3000 |
0.0277 USDT |
0.0269 USDT |
0.0385 USDT |
0.0305 USDT |