Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0112 USDT |
1,370,949.8780 POND |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-11-14 |
0.0112 USDT |
2,173,959.2290 POND |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-11-13 |
0.0113 USDT |
6,053,029.5479 POND |
0.0116 USDT |
0.0105 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-11-12 |
0.0115 USDT |
7,790,808.0556 POND |
0.0126 USDT |
0.0108 USDT |
0.0126 USDT |
0.0114 USDT |
| 2024-11-11 |
0.0121 USDT |
3,039,111.6236 POND |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-11-10 |
0.0119 USDT |
2,662,451.4692 POND |
0.0114 USDT |
0.0113 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-11-09 |
0.0111 USDT |
3,622,651.0741 POND |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-11-08 |
0.0107 USDT |
11,853,616.3665 POND |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-11-07 |
0.0110 USDT |
6,014,513.0841 POND |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-11-06 |
0.0106 USDT |
2,640,238.1244 POND |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-11-05 |
0.0099 USDT |
2,430,861.3771 POND |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-11-04 |
0.0099 USDT |
790,152.2316 POND |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-11-03 |
0.0100 USDT |
2,454,924.3854 POND |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-11-02 |
0.0106 USDT |
834,067.7357 POND |
0.0108 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-11-01 |
0.0109 USDT |
1,386,536.8336 POND |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-10-31 |
0.0110 USDT |
681,431.9733 POND |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-10-30 |
0.0114 USDT |
854,357.1076 POND |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-10-29 |
0.0115 USDT |
3,198,898.6538 POND |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-10-28 |
0.0108 USDT |
751,915.1239 POND |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-10-27 |
0.0107 USDT |
813,337.2503 POND |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-26 |
0.0106 USDT |
1,939,779.9041 POND |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-10-25 |
0.0113 USDT |
397,627.5975 POND |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-10-24 |
0.0114 USDT |
349,754.0360 POND |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-23 |
0.0115 USDT |
834,464.5082 POND |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-10-22 |
0.0118 USDT |
886,723.1856 POND |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-10-21 |
0.0121 USDT |
2,731,103.4121 POND |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-10-20 |
0.0120 USDT |
826,669.9339 POND |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-19 |
0.0119 USDT |
835,076.9456 POND |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-10-18 |
0.0121 USDT |
1,861,651.4135 POND |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-10-17 |
0.0119 USDT |
503,807.4128 POND |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-10-16 |
0.0122 USDT |
1,116,973.5354 POND |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-10-15 |
0.0125 USDT |
3,228,219.8656 POND |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-10-14 |
0.0126 USDT |
1,834,627.2029 POND |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-10-13 |
0.0122 USDT |
842,604.6141 POND |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-10-12 |
0.0122 USDT |
583,686.3991 POND |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-10-11 |
0.0120 USDT |
2,280,734.1442 POND |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-10 |
0.0119 USDT |
2,203,025.4567 POND |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-10-09 |
0.0121 USDT |
959,097.2635 POND |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-10-08 |
0.0122 USDT |
752,467.1769 POND |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-07 |
0.0121 USDT |
833,791.1497 POND |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-06 |
0.0117 USDT |
506,721.8775 POND |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-10-05 |
0.0117 USDT |
376,587.8053 POND |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-10-04 |
0.0114 USDT |
1,494,617.9780 POND |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-10-03 |
0.0113 USDT |
2,829,560.0473 POND |
0.0112 USDT |
0.0109 USDT |
0.0123 USDT |
0.0111 USDT |
| 2024-10-02 |
0.0116 USDT |
752,532.6054 POND |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-10-01 |
0.0124 USDT |
12,042,313.2363 POND |
0.0130 USDT |
0.0112 USDT |
0.0135 USDT |
0.0113 USDT |
| 2024-09-30 |
0.0131 USDT |
836,058.6634 POND |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-09-29 |
0.0130 USDT |
801,819.2767 POND |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-28 |
0.0130 USDT |
2,487,220.0693 POND |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-09-27 |
0.0126 USDT |
13,272,940.8733 POND |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0131 USDT |