Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0349 USDT |
7,355,816.3674 POND |
0.0336 USDT |
0.0334 USDT |
0.0372 USDT |
0.0359 USDT |
| 2022-03-25 |
0.0349 USDT |
6,277,488.5649 POND |
0.0362 USDT |
0.0333 USDT |
0.0365 USDT |
0.0335 USDT |
| 2022-03-24 |
0.0352 USDT |
10,858,557.3803 POND |
0.0351 USDT |
0.0341 USDT |
0.0374 USDT |
0.0361 USDT |
| 2022-03-23 |
0.0351 USDT |
4,252,097.5828 POND |
0.0349 USDT |
0.0343 USDT |
0.0358 USDT |
0.0347 USDT |
| 2022-03-22 |
0.0356 USDT |
27,576,404.5362 POND |
0.0345 USDT |
0.0337 USDT |
0.0385 USDT |
0.0347 USDT |
| 2022-03-21 |
0.0332 USDT |
15,329,022.0594 POND |
0.0316 USDT |
0.0315 USDT |
0.0370 USDT |
0.0339 USDT |
| 2022-03-20 |
0.0319 USDT |
9,576,202.7850 POND |
0.0329 USDT |
0.0310 USDT |
0.0330 USDT |
0.0321 USDT |
| 2022-03-19 |
0.0332 USDT |
12,374,794.0519 POND |
0.0322 USDT |
0.0316 USDT |
0.0356 USDT |
0.0328 USDT |
| 2022-03-18 |
0.0314 USDT |
20,756,569.7098 POND |
0.0303 USDT |
0.0294 USDT |
0.0340 USDT |
0.0314 USDT |
| 2022-03-17 |
0.0298 USDT |
7,241,035.3805 POND |
0.0292 USDT |
0.0288 USDT |
0.0309 USDT |
0.0300 USDT |
| 2022-03-16 |
0.0287 USDT |
7,838,373.4330 POND |
0.0282 USDT |
0.0279 USDT |
0.0297 USDT |
0.0292 USDT |
| 2022-03-15 |
0.0283 USDT |
5,872,673.1142 POND |
0.0289 USDT |
0.0273 USDT |
0.0292 USDT |
0.0286 USDT |
| 2022-03-14 |
0.0289 USDT |
6,592,506.6102 POND |
0.0280 USDT |
0.0277 USDT |
0.0299 USDT |
0.0292 USDT |
| 2022-03-13 |
0.0286 USDT |
7,751,348.1400 POND |
0.0276 USDT |
0.0272 USDT |
0.0298 USDT |
0.0285 USDT |
| 2022-03-12 |
0.0282 USDT |
4,142,359.8631 POND |
0.0277 USDT |
0.0277 USDT |
0.0291 USDT |
0.0279 USDT |
| 2022-03-11 |
0.0286 USDT |
9,016,249.0695 POND |
0.0286 USDT |
0.0277 USDT |
0.0296 USDT |
0.0281 USDT |
| 2022-03-10 |
0.0287 USDT |
11,418,048.3199 POND |
0.0292 USDT |
0.0274 USDT |
0.0303 USDT |
0.0291 USDT |
| 2022-03-09 |
0.0294 USDT |
8,148,720.0985 POND |
0.0280 USDT |
0.0279 USDT |
0.0305 USDT |
0.0292 USDT |
| 2022-03-08 |
0.0284 USDT |
7,375,707.8723 POND |
0.0293 USDT |
0.0276 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-03-07 |
0.0299 USDT |
10,844,956.1326 POND |
0.0319 USDT |
0.0285 USDT |
0.0320 USDT |
0.0289 USDT |
| 2022-03-06 |
0.0322 USDT |
30,272,617.2359 POND |
0.0300 USDT |
0.0291 USDT |
0.0349 USDT |
0.0317 USDT |
| 2022-03-05 |
0.0303 USDT |
5,569,282.0137 POND |
0.0289 USDT |
0.0283 USDT |
0.0327 USDT |
0.0304 USDT |
| 2022-03-04 |
0.0305 USDT |
3,704,289.8627 POND |
0.0306 USDT |
0.0295 USDT |
0.0321 USDT |
0.0304 USDT |
| 2022-03-03 |
0.0316 USDT |
5,791,526.7276 POND |
0.0324 USDT |
0.0301 USDT |
0.0330 USDT |
0.0307 USDT |
| 2022-03-02 |
0.0329 USDT |
5,017,068.6443 POND |
0.0341 USDT |
0.0314 USDT |
0.0348 USDT |
0.0330 USDT |
| 2022-03-01 |
0.0318 USDT |
7,789,492.3671 POND |
0.0309 USDT |
0.0301 USDT |
0.0339 USDT |
0.0320 USDT |
| 2022-02-28 |
0.0296 USDT |
6,621,283.9729 POND |
0.0277 USDT |
0.0275 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-02-27 |
0.0297 USDT |
8,433,622.6352 POND |
0.0312 USDT |
0.0270 USDT |
0.0326 USDT |
0.0277 USDT |
| 2022-02-26 |
0.0304 USDT |
8,478,887.8879 POND |
0.0293 USDT |
0.0292 USDT |
0.0317 USDT |
0.0308 USDT |
| 2022-02-25 |
0.0290 USDT |
4,699,356.7965 POND |
0.0281 USDT |
0.0281 USDT |
0.0301 USDT |
0.0295 USDT |
| 2022-02-24 |
0.0265 USDT |
9,494,088.7875 POND |
0.0302 USDT |
0.0230 USDT |
0.0304 USDT |
0.0284 USDT |
| 2022-02-23 |
0.0321 USDT |
3,631,850.1182 POND |
0.0324 USDT |
0.0306 USDT |
0.0331 USDT |
0.0308 USDT |
| 2022-02-22 |
0.0309 USDT |
5,353,264.2349 POND |
0.0312 USDT |
0.0299 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-02-21 |
0.0338 USDT |
5,334,799.2956 POND |
0.0343 USDT |
0.0324 USDT |
0.0363 USDT |
0.0330 USDT |
| 2022-02-20 |
0.0351 USDT |
9,698,395.7142 POND |
0.0379 USDT |
0.0338 USDT |
0.0381 USDT |
0.0342 USDT |
| 2022-02-19 |
0.0383 USDT |
5,566,472.4465 POND |
0.0391 USDT |
0.0373 USDT |
0.0396 USDT |
0.0378 USDT |
| 2022-02-18 |
0.0401 USDT |
6,810,898.1287 POND |
0.0402 USDT |
0.0386 USDT |
0.0417 USDT |
0.0392 USDT |
| 2022-02-17 |
0.0430 USDT |
11,143,536.1740 POND |
0.0442 USDT |
0.0408 USDT |
0.0451 USDT |
0.0411 USDT |
| 2022-02-16 |
0.0449 USDT |
7,485,543.6089 POND |
0.0454 USDT |
0.0434 USDT |
0.0461 USDT |
0.0444 USDT |
| 2022-02-15 |
0.0442 USDT |
5,225,387.4302 POND |
0.0422 USDT |
0.0418 USDT |
0.0452 USDT |
0.0442 USDT |
| 2022-02-14 |
0.0420 USDT |
5,854,008.1441 POND |
0.0435 USDT |
0.0409 USDT |
0.0435 USDT |
0.0416 USDT |
| 2022-02-13 |
0.0448 USDT |
3,429,221.9440 POND |
0.0444 USDT |
0.0432 USDT |
0.0460 USDT |
0.0437 USDT |
| 2022-02-12 |
0.0450 USDT |
6,499,735.1572 POND |
0.0471 USDT |
0.0438 USDT |
0.0472 USDT |
0.0444 USDT |
| 2022-02-11 |
0.0495 USDT |
14,051,459.3317 POND |
0.0478 USDT |
0.0468 USDT |
0.0524 USDT |
0.0471 USDT |
| 2022-02-10 |
0.0495 USDT |
7,731,872.8368 POND |
0.0497 USDT |
0.0467 USDT |
0.0511 USDT |
0.0492 USDT |
| 2022-02-09 |
0.0498 USDT |
9,575,439.8820 POND |
0.0492 USDT |
0.0479 USDT |
0.0517 USDT |
0.0510 USDT |
| 2022-02-08 |
0.0495 USDT |
17,390,409.3694 POND |
0.0516 USDT |
0.0471 USDT |
0.0538 USDT |
0.0487 USDT |
| 2022-02-07 |
0.0512 USDT |
15,151,386.9220 POND |
0.0492 USDT |
0.0483 USDT |
0.0544 USDT |
0.0517 USDT |
| 2022-02-06 |
0.0493 USDT |
8,393,790.3163 POND |
0.0489 USDT |
0.0478 USDT |
0.0516 USDT |
0.0488 USDT |
| 2022-02-05 |
0.0489 USDT |
15,725,587.3290 POND |
0.0470 USDT |
0.0459 USDT |
0.0539 USDT |
0.0509 USDT |