Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0088 USDT |
19,981,978.3824 POND |
0.0086 USDT |
0.0079 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-05-14 |
0.0079 USDT |
15,478,634.0496 POND |
0.0085 USDT |
0.0072 USDT |
0.0094 USDT |
0.0082 USDT |
| 2022-05-13 |
0.0083 USDT |
12,255,010.2655 POND |
0.0070 USDT |
0.0069 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-05-12 |
0.0075 USDT |
26,046,882.1291 POND |
0.0083 USDT |
0.0063 USDT |
0.0095 USDT |
0.0070 USDT |
| 2022-05-11 |
0.0109 USDT |
29,134,849.0338 POND |
0.0132 USDT |
0.0079 USDT |
0.0136 USDT |
0.0082 USDT |
| 2022-05-10 |
0.0141 USDT |
18,891,541.2383 POND |
0.0132 USDT |
0.0129 USDT |
0.0151 USDT |
0.0132 USDT |
| 2022-05-09 |
0.0151 USDT |
10,619,335.5414 POND |
0.0170 USDT |
0.0136 USDT |
0.0173 USDT |
0.0138 USDT |
| 2022-05-08 |
0.0170 USDT |
3,573,237.4582 POND |
0.0174 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-05-07 |
0.0180 USDT |
1,778,880.1438 POND |
0.0182 USDT |
0.0172 USDT |
0.0184 USDT |
0.0172 USDT |
| 2022-05-06 |
0.0183 USDT |
4,135,078.4540 POND |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0182 USDT |
| 2022-05-05 |
0.0197 USDT |
10,086,270.0657 POND |
0.0211 USDT |
0.0181 USDT |
0.0215 USDT |
0.0186 USDT |
| 2022-05-04 |
0.0202 USDT |
3,178,626.6433 POND |
0.0195 USDT |
0.0195 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-05-03 |
0.0199 USDT |
4,240,493.2969 POND |
0.0198 USDT |
0.0193 USDT |
0.0204 USDT |
0.0196 USDT |
| 2022-05-02 |
0.0202 USDT |
9,289,627.9104 POND |
0.0206 USDT |
0.0195 USDT |
0.0209 USDT |
0.0197 USDT |
| 2022-05-01 |
0.0200 USDT |
5,142,730.8436 POND |
0.0201 USDT |
0.0195 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-04-30 |
0.0232 USDT |
3,175,536.3117 POND |
0.0233 USDT |
0.0225 USDT |
0.0236 USDT |
0.0228 USDT |
| 2022-04-29 |
0.0241 USDT |
11,197,551.2252 POND |
0.0248 USDT |
0.0230 USDT |
0.0254 USDT |
0.0233 USDT |
| 2022-04-28 |
0.0251 USDT |
14,552,393.7034 POND |
0.0241 USDT |
0.0239 USDT |
0.0261 USDT |
0.0255 USDT |
| 2022-04-27 |
0.0238 USDT |
7,649,842.1584 POND |
0.0235 USDT |
0.0233 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-04-26 |
0.0249 USDT |
5,966,676.6440 POND |
0.0267 USDT |
0.0234 USDT |
0.0271 USDT |
0.0236 USDT |
| 2022-04-25 |
0.0251 USDT |
13,799,368.9763 POND |
0.0264 USDT |
0.0239 USDT |
0.0264 USDT |
0.0262 USDT |
| 2022-04-24 |
0.0270 USDT |
6,036,769.2504 POND |
0.0269 USDT |
0.0265 USDT |
0.0275 USDT |
0.0269 USDT |
| 2022-04-23 |
0.0268 USDT |
9,944,769.4881 POND |
0.0270 USDT |
0.0261 USDT |
0.0277 USDT |
0.0273 USDT |
| 2022-04-22 |
0.0273 USDT |
10,805,542.7102 POND |
0.0274 USDT |
0.0267 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-04-21 |
0.0287 USDT |
9,269,374.2149 POND |
0.0288 USDT |
0.0278 USDT |
0.0294 USDT |
0.0279 USDT |
| 2022-04-20 |
0.0292 USDT |
8,150,225.9513 POND |
0.0289 USDT |
0.0283 USDT |
0.0300 USDT |
0.0285 USDT |
| 2022-04-19 |
0.0285 USDT |
7,533,353.5571 POND |
0.0285 USDT |
0.0277 USDT |
0.0294 USDT |
0.0284 USDT |
| 2022-04-18 |
0.0274 USDT |
6,792,196.0243 POND |
0.0286 USDT |
0.0263 USDT |
0.0287 USDT |
0.0281 USDT |
| 2022-04-17 |
0.0296 USDT |
3,974,988.3244 POND |
0.0292 USDT |
0.0290 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-04-16 |
0.0295 USDT |
4,965,851.8303 POND |
0.0297 USDT |
0.0287 USDT |
0.0303 USDT |
0.0294 USDT |
| 2022-04-15 |
0.0300 USDT |
8,328,079.0168 POND |
0.0292 USDT |
0.0289 USDT |
0.0309 USDT |
0.0295 USDT |
| 2022-04-14 |
0.0299 USDT |
8,348,790.4126 POND |
0.0302 USDT |
0.0285 USDT |
0.0312 USDT |
0.0288 USDT |
| 2022-04-13 |
0.0298 USDT |
5,803,678.7866 POND |
0.0297 USDT |
0.0286 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-04-12 |
0.0295 USDT |
13,319,551.8094 POND |
0.0290 USDT |
0.0284 USDT |
0.0306 USDT |
0.0291 USDT |
| 2022-04-11 |
0.0312 USDT |
13,168,250.2617 POND |
0.0337 USDT |
0.0296 USDT |
0.0339 USDT |
0.0297 USDT |
| 2022-04-10 |
0.0340 USDT |
18,308,493.1990 POND |
0.0336 USDT |
0.0320 USDT |
0.0374 USDT |
0.0335 USDT |
| 2022-04-09 |
0.0332 USDT |
6,660,360.7748 POND |
0.0327 USDT |
0.0327 USDT |
0.0337 USDT |
0.0332 USDT |
| 2022-04-08 |
0.0348 USDT |
9,439,634.7552 POND |
0.0357 USDT |
0.0324 USDT |
0.0365 USDT |
0.0326 USDT |
| 2022-04-07 |
0.0349 USDT |
9,101,719.6489 POND |
0.0342 USDT |
0.0332 USDT |
0.0365 USDT |
0.0356 USDT |
| 2022-04-06 |
0.0373 USDT |
17,036,128.1567 POND |
0.0396 USDT |
0.0348 USDT |
0.0396 USDT |
0.0357 USDT |
| 2022-04-05 |
0.0420 USDT |
13,112,039.9808 POND |
0.0425 USDT |
0.0400 USDT |
0.0460 USDT |
0.0402 USDT |
| 2022-04-04 |
0.0419 USDT |
22,356,264.7880 POND |
0.0438 USDT |
0.0391 USDT |
0.0459 USDT |
0.0428 USDT |
| 2022-04-03 |
0.0423 USDT |
20,381,563.4171 POND |
0.0391 USDT |
0.0385 USDT |
0.0474 USDT |
0.0431 USDT |
| 2022-04-02 |
0.0397 USDT |
14,463,513.1005 POND |
0.0396 USDT |
0.0380 USDT |
0.0413 USDT |
0.0390 USDT |
| 2022-04-01 |
0.0378 USDT |
13,294,243.6645 POND |
0.0370 USDT |
0.0353 USDT |
0.0401 USDT |
0.0395 USDT |
| 2022-03-31 |
0.0398 USDT |
19,654,750.8519 POND |
0.0396 USDT |
0.0372 USDT |
0.0423 USDT |
0.0373 USDT |
| 2022-03-30 |
0.0397 USDT |
8,826,472.4300 POND |
0.0398 USDT |
0.0384 USDT |
0.0411 USDT |
0.0397 USDT |
| 2022-03-29 |
0.0398 USDT |
14,534,671.5559 POND |
0.0374 USDT |
0.0373 USDT |
0.0441 USDT |
0.0396 USDT |
| 2022-03-28 |
0.0384 USDT |
11,870,893.4679 POND |
0.0375 USDT |
0.0371 USDT |
0.0394 USDT |
0.0379 USDT |
| 2022-03-27 |
0.0368 USDT |
11,745,932.9209 POND |
0.0357 USDT |
0.0357 USDT |
0.0385 USDT |
0.0373 USDT |