Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0450 USDT |
8,582,241.3605 POND |
0.0445 USDT |
0.0435 USDT |
0.0463 USDT |
0.0459 USDT |
| 2022-02-03 |
0.0430 USDT |
10,483,015.2029 POND |
0.0421 USDT |
0.0415 USDT |
0.0455 USDT |
0.0429 USDT |
| 2022-02-02 |
0.0434 USDT |
12,283,875.4526 POND |
0.0455 USDT |
0.0413 USDT |
0.0460 USDT |
0.0420 USDT |
| 2022-02-01 |
0.0447 USDT |
19,162,783.7484 POND |
0.0430 USDT |
0.0426 USDT |
0.0489 USDT |
0.0455 USDT |
| 2022-01-31 |
0.0421 USDT |
14,528,751.5297 POND |
0.0419 USDT |
0.0400 USDT |
0.0440 USDT |
0.0429 USDT |
| 2022-01-30 |
0.0430 USDT |
10,318,332.7684 POND |
0.0433 USDT |
0.0408 USDT |
0.0442 USDT |
0.0410 USDT |
| 2022-01-29 |
0.0430 USDT |
13,295,627.0627 POND |
0.0419 USDT |
0.0418 USDT |
0.0450 USDT |
0.0438 USDT |
| 2022-01-28 |
0.0413 USDT |
15,980,748.7822 POND |
0.0426 USDT |
0.0396 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-01-27 |
0.0417 USDT |
14,522,460.3882 POND |
0.0423 USDT |
0.0405 USDT |
0.0431 USDT |
0.0416 USDT |
| 2022-01-26 |
0.0444 USDT |
18,783,108.4118 POND |
0.0420 USDT |
0.0378 USDT |
0.0474 USDT |
0.0449 USDT |
| 2022-01-25 |
0.0425 USDT |
15,035,406.2451 POND |
0.0423 USDT |
0.0406 USDT |
0.0447 USDT |
0.0420 USDT |
| 2022-01-24 |
0.0407 USDT |
21,361,483.3651 POND |
0.0462 USDT |
0.0373 USDT |
0.0462 USDT |
0.0420 USDT |
| 2022-01-23 |
0.0454 USDT |
21,742,972.4983 POND |
0.0436 USDT |
0.0410 USDT |
0.0490 USDT |
0.0442 USDT |
| 2022-01-22 |
0.0462 USDT |
23,034,943.7127 POND |
0.0485 USDT |
0.0424 USDT |
0.0511 USDT |
0.0441 USDT |
| 2022-01-21 |
0.0550 USDT |
35,005,394.7991 POND |
0.0581 USDT |
0.0501 USDT |
0.0630 USDT |
0.0515 USDT |
| 2022-01-20 |
0.0653 USDT |
15,486,234.7375 POND |
0.0654 USDT |
0.0625 USDT |
0.0688 USDT |
0.0630 USDT |
| 2022-01-19 |
0.0685 USDT |
28,370,299.4984 POND |
0.0674 USDT |
0.0630 USDT |
0.0728 USDT |
0.0658 USDT |
| 2022-01-18 |
0.0681 USDT |
38,129,456.2014 POND |
0.0631 USDT |
0.0628 USDT |
0.0740 USDT |
0.0652 USDT |
| 2022-01-17 |
0.0646 USDT |
23,616,695.4052 POND |
0.0693 USDT |
0.0608 USDT |
0.0700 USDT |
0.0631 USDT |
| 2022-01-16 |
0.0709 USDT |
65,185,973.6064 POND |
0.0655 USDT |
0.0643 USDT |
0.0790 USDT |
0.0673 USDT |
| 2022-01-15 |
0.0642 USDT |
74,451,184.3248 POND |
0.0527 USDT |
0.0523 USDT |
0.0734 USDT |
0.0658 USDT |
| 2022-01-14 |
0.0524 USDT |
2,685,585.9161 POND |
0.0545 USDT |
0.0505 USDT |
0.0559 USDT |
0.0530 USDT |
| 2022-01-13 |
0.0553 USDT |
3,312,065.9672 POND |
0.0556 USDT |
0.0528 USDT |
0.0576 USDT |
0.0544 USDT |
| 2022-01-12 |
0.0543 USDT |
6,624,279.2701 POND |
0.0530 USDT |
0.0495 USDT |
0.0572 USDT |
0.0552 USDT |
| 2022-01-11 |
0.0507 USDT |
2,300,621.5134 POND |
0.0494 USDT |
0.0491 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-01-10 |
0.0501 USDT |
2,465,446.7690 POND |
0.0524 USDT |
0.0465 USDT |
0.0535 USDT |
0.0494 USDT |
| 2022-01-09 |
0.0525 USDT |
2,843,371.4316 POND |
0.0522 USDT |
0.0503 USDT |
0.0546 USDT |
0.0532 USDT |
| 2022-01-08 |
0.0533 USDT |
3,929,095.5605 POND |
0.0539 USDT |
0.0512 USDT |
0.0566 USDT |
0.0517 USDT |
| 2022-01-07 |
0.0557 USDT |
4,456,556.6381 POND |
0.0603 USDT |
0.0535 USDT |
0.0603 USDT |
0.0552 USDT |
| 2022-01-06 |
0.0603 USDT |
2,826,420.4709 POND |
0.0626 USDT |
0.0588 USDT |
0.0631 USDT |
0.0606 USDT |
| 2022-01-05 |
0.0673 USDT |
4,377,073.6179 POND |
0.0664 USDT |
0.0655 USDT |
0.0688 USDT |
0.0658 USDT |
| 2022-01-04 |
0.0671 USDT |
2,594,222.0430 POND |
0.0669 USDT |
0.0655 USDT |
0.0694 USDT |
0.0669 USDT |
| 2022-01-03 |
0.0690 USDT |
2,967,726.7005 POND |
0.0689 USDT |
0.0656 USDT |
0.0717 USDT |
0.0656 USDT |
| 2022-01-02 |
0.0692 USDT |
6,963,127.5643 POND |
0.0660 USDT |
0.0639 USDT |
0.0754 USDT |
0.0688 USDT |
| 2022-01-01 |
0.0649 USDT |
2,426,343.9655 POND |
0.0637 USDT |
0.0634 USDT |
0.0661 USDT |
0.0660 USDT |
| 2021-12-31 |
0.0648 USDT |
2,611,470.8968 POND |
0.0636 USDT |
0.0626 USDT |
0.0669 USDT |
0.0634 USDT |
| 2021-12-30 |
0.0645 USDT |
2,141,845.0860 POND |
0.0656 USDT |
0.0630 USDT |
0.0662 USDT |
0.0647 USDT |
| 2021-12-29 |
0.0689 USDT |
4,447,016.5266 POND |
0.0687 USDT |
0.0604 USDT |
0.0759 USDT |
0.0667 USDT |
| 2021-12-28 |
0.0714 USDT |
7,947,246.8887 POND |
0.0742 USDT |
0.0671 USDT |
0.0784 USDT |
0.0702 USDT |
| 2021-12-27 |
0.0801 USDT |
20,113,442.0544 POND |
0.0720 USDT |
0.0719 USDT |
0.0887 USDT |
0.0741 USDT |
| 2021-12-26 |
0.0686 USDT |
2,760,834.3644 POND |
0.0684 USDT |
0.0665 USDT |
0.0705 USDT |
0.0690 USDT |
| 2021-12-25 |
0.0673 USDT |
1,981,199.2525 POND |
0.0647 USDT |
0.0641 USDT |
0.0695 USDT |
0.0691 USDT |
| 2021-12-24 |
0.0674 USDT |
1,383,418.5810 POND |
0.0672 USDT |
0.0656 USDT |
0.0686 USDT |
0.0663 USDT |
| 2021-12-23 |
0.0658 USDT |
2,668,096.6787 POND |
0.0647 USDT |
0.0631 USDT |
0.0682 USDT |
0.0674 USDT |
| 2021-12-22 |
0.0659 USDT |
3,296,553.1371 POND |
0.0660 USDT |
0.0640 USDT |
0.0674 USDT |
0.0655 USDT |
| 2021-12-21 |
0.0651 USDT |
4,304,151.0283 POND |
0.0603 USDT |
0.0592 USDT |
0.0690 USDT |
0.0673 USDT |
| 2021-12-20 |
0.0606 USDT |
1,162,681.5426 POND |
0.0640 USDT |
0.0576 USDT |
0.0640 USDT |
0.0599 USDT |
| 2021-12-19 |
0.0640 USDT |
3,444,984.9327 POND |
0.0651 USDT |
0.0619 USDT |
0.0671 USDT |
0.0648 USDT |
| 2021-12-18 |
0.0648 USDT |
3,200,471.9532 POND |
0.0607 USDT |
0.0590 USDT |
0.0701 USDT |
0.0639 USDT |
| 2021-12-17 |
0.0614 USDT |
1,420,911.1146 POND |
0.0618 USDT |
0.0589 USDT |
0.0652 USDT |
0.0617 USDT |