Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0101 USDT |
3,473,631.5965 POND |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-06 |
0.0105 USDT |
4,530,145.8437 POND |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-09-05 |
0.0106 USDT |
1,468,824.2603 POND |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-09-04 |
0.0108 USDT |
2,721,213.7300 POND |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-09-03 |
0.0106 USDT |
1,462,008.7601 POND |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-09-02 |
0.0107 USDT |
4,981,958.3377 POND |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-09-01 |
0.0108 USDT |
11,636,040.2362 POND |
0.0105 USDT |
0.0102 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-08-31 |
0.0105 USDT |
3,561,452.4823 POND |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-08-30 |
0.0109 USDT |
8,858,284.1370 POND |
0.0106 USDT |
0.0103 USDT |
0.0114 USDT |
0.0103 USDT |
| 2022-08-29 |
0.0102 USDT |
2,707,160.4977 POND |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-28 |
0.0105 USDT |
6,556,537.4935 POND |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-08-27 |
0.0105 USDT |
7,095,750.8404 POND |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-08-26 |
0.0110 USDT |
4,495,656.2348 POND |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2022-08-25 |
0.0115 USDT |
5,290,219.3171 POND |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-08-24 |
0.0116 USDT |
10,411,651.1037 POND |
0.0112 USDT |
0.0109 USDT |
0.0125 USDT |
0.0114 USDT |
| 2022-08-23 |
0.0112 USDT |
4,355,544.2206 POND |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-08-22 |
0.0108 USDT |
6,490,771.8735 POND |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-08-21 |
0.0113 USDT |
24,891,747.3645 POND |
0.0122 USDT |
0.0109 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-08-20 |
0.0119 USDT |
85,183,587.8480 POND |
0.0100 USDT |
0.0100 USDT |
0.0135 USDT |
0.0122 USDT |
| 2022-08-19 |
0.0104 USDT |
10,672,621.4098 POND |
0.0114 USDT |
0.0098 USDT |
0.0114 USDT |
0.0101 USDT |
| 2022-08-18 |
0.0120 USDT |
4,127,199.9707 POND |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-08-17 |
0.0123 USDT |
7,217,875.3064 POND |
0.0125 USDT |
0.0117 USDT |
0.0129 USDT |
0.0118 USDT |
| 2022-08-16 |
0.0126 USDT |
7,364,411.0830 POND |
0.0126 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-08-15 |
0.0124 USDT |
35,127,682.4185 POND |
0.0130 USDT |
0.0120 USDT |
0.0133 USDT |
0.0126 USDT |
| 2022-08-14 |
0.0138 USDT |
5,821,924.3948 POND |
0.0138 USDT |
0.0130 USDT |
0.0141 USDT |
0.0133 USDT |
| 2022-08-13 |
0.0142 USDT |
4,036,557.1469 POND |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-08-12 |
0.0141 USDT |
2,942,045.1200 POND |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-08-11 |
0.0145 USDT |
7,182,479.0308 POND |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-08-10 |
0.0145 USDT |
12,718,181.0667 POND |
0.0145 USDT |
0.0139 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-08-09 |
0.0142 USDT |
13,453,305.4117 POND |
0.0139 USDT |
0.0138 USDT |
0.0148 USDT |
0.0142 USDT |
| 2022-08-08 |
0.0141 USDT |
8,633,798.1510 POND |
0.0139 USDT |
0.0138 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-08-07 |
0.0136 USDT |
6,821,013.0690 POND |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-08-06 |
0.0139 USDT |
7,464,335.8410 POND |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-08-05 |
0.0138 USDT |
14,634,334.0929 POND |
0.0133 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-08-04 |
0.0134 USDT |
10,986,663.8150 POND |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-08-03 |
0.0137 USDT |
11,823,111.0526 POND |
0.0138 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-08-02 |
0.0134 USDT |
16,513,146.9379 POND |
0.0138 USDT |
0.0129 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-08-01 |
0.0144 USDT |
21,927,595.0566 POND |
0.0146 USDT |
0.0135 USDT |
0.0149 USDT |
0.0135 USDT |
| 2022-07-31 |
0.0151 USDT |
18,873,432.3120 POND |
0.0145 USDT |
0.0144 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-07-30 |
0.0151 USDT |
13,305,142.8974 POND |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0148 USDT |
| 2022-07-29 |
0.0154 USDT |
41,346,236.0383 POND |
0.0153 USDT |
0.0147 USDT |
0.0166 USDT |
0.0150 USDT |
| 2022-07-28 |
0.0155 USDT |
43,702,948.2483 POND |
0.0151 USDT |
0.0145 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-07-27 |
0.0147 USDT |
74,506,864.4675 POND |
0.0164 USDT |
0.0139 USDT |
0.0166 USDT |
0.0146 USDT |
| 2022-07-26 |
0.0159 USDT |
220,742,362.3854 POND |
0.0126 USDT |
0.0123 USDT |
0.0181 USDT |
0.0157 USDT |
| 2022-07-25 |
0.0128 USDT |
24,772,692.0230 POND |
0.0134 USDT |
0.0122 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-07-24 |
0.0134 USDT |
31,160,776.3213 POND |
0.0139 USDT |
0.0128 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-07-23 |
0.0140 USDT |
92,259,105.1681 POND |
0.0119 USDT |
0.0119 USDT |
0.0155 USDT |
0.0145 USDT |
| 2022-07-22 |
0.0124 USDT |
13,143,103.5839 POND |
0.0128 USDT |
0.0119 USDT |
0.0132 USDT |
0.0120 USDT |
| 2022-07-21 |
0.0121 USDT |
34,375,735.7032 POND |
0.0111 USDT |
0.0108 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-07-20 |
0.0122 USDT |
12,053,173.3207 POND |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |