Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0674 USDT |
3,897,482.5263 POLK |
0.0668 USDT |
0.0667 USDT |
0.0685 USDT |
0.0675 USDT |
| 2022-09-25 |
0.0672 USDT |
3,097,263.7681 POLK |
0.0671 USDT |
0.0664 USDT |
0.0686 USDT |
0.0680 USDT |
| 2022-09-24 |
0.0671 USDT |
2,370,239.2617 POLK |
0.0677 USDT |
0.0654 USDT |
0.0685 USDT |
0.0681 USDT |
| 2022-09-23 |
0.0660 USDT |
1,719,708.8371 POLK |
0.0659 USDT |
0.0652 USDT |
0.0670 USDT |
0.0654 USDT |
| 2022-09-22 |
0.0644 USDT |
2,872,414.1521 POLK |
0.0633 USDT |
0.0618 USDT |
0.0674 USDT |
0.0664 USDT |
| 2022-09-21 |
0.0653 USDT |
2,220,750.1571 POLK |
0.0658 USDT |
0.0632 USDT |
0.0665 USDT |
0.0636 USDT |
| 2022-09-20 |
0.0657 USDT |
3,568,343.8062 POLK |
0.0653 USDT |
0.0647 USDT |
0.0674 USDT |
0.0659 USDT |
| 2022-09-19 |
0.0637 USDT |
2,069,242.6629 POLK |
0.0643 USDT |
0.0617 USDT |
0.0656 USDT |
0.0655 USDT |
| 2022-09-18 |
0.0648 USDT |
2,070,080.5020 POLK |
0.0649 USDT |
0.0618 USDT |
0.0669 USDT |
0.0643 USDT |
| 2022-09-17 |
0.0644 USDT |
1,823,761.6701 POLK |
0.0633 USDT |
0.0632 USDT |
0.0670 USDT |
0.0651 USDT |
| 2022-09-16 |
0.0631 USDT |
3,656,659.9056 POLK |
0.0629 USDT |
0.0613 USDT |
0.0700 USDT |
0.0650 USDT |
| 2022-09-15 |
0.0644 USDT |
2,017,341.1217 POLK |
0.0649 USDT |
0.0615 USDT |
0.0675 USDT |
0.0619 USDT |
| 2022-09-14 |
0.0648 USDT |
2,537,300.7999 POLK |
0.0658 USDT |
0.0633 USDT |
0.0662 USDT |
0.0642 USDT |
| 2022-09-13 |
0.0674 USDT |
2,081,247.1079 POLK |
0.0702 USDT |
0.0644 USDT |
0.0716 USDT |
0.0650 USDT |
| 2022-09-12 |
0.0700 USDT |
2,852,838.9478 POLK |
0.0697 USDT |
0.0676 USDT |
0.0749 USDT |
0.0698 USDT |
| 2022-09-11 |
0.0689 USDT |
2,082,256.7299 POLK |
0.0702 USDT |
0.0673 USDT |
0.0717 USDT |
0.0693 USDT |
| 2022-09-10 |
0.0673 USDT |
1,836,978.0930 POLK |
0.0667 USDT |
0.0660 USDT |
0.0689 USDT |
0.0686 USDT |
| 2022-09-09 |
0.0647 USDT |
1,292,446.0062 POLK |
0.0638 USDT |
0.0632 USDT |
0.0668 USDT |
0.0667 USDT |
| 2022-09-08 |
0.0630 USDT |
1,909,744.7030 POLK |
0.0637 USDT |
0.0608 USDT |
0.0644 USDT |
0.0611 USDT |
| 2022-09-07 |
0.0630 USDT |
1,551,819.7175 POLK |
0.0644 USDT |
0.0609 USDT |
0.0650 USDT |
0.0638 USDT |
| 2022-09-06 |
0.0647 USDT |
3,669,529.9550 POLK |
0.0666 USDT |
0.0598 USDT |
0.0860 USDT |
0.0695 USDT |
| 2022-09-05 |
0.0667 USDT |
1,258,315.8980 POLK |
0.0664 USDT |
0.0657 USDT |
0.0683 USDT |
0.0668 USDT |
| 2022-09-04 |
0.0679 USDT |
1,677,325.0563 POLK |
0.0688 USDT |
0.0669 USDT |
0.0693 USDT |
0.0675 USDT |
| 2022-09-03 |
0.0679 USDT |
1,446,442.4781 POLK |
0.0660 USDT |
0.0658 USDT |
0.0697 USDT |
0.0696 USDT |
| 2022-09-02 |
0.0748 USDT |
991,347.8246 POLK |
0.0757 USDT |
0.0733 USDT |
0.0764 USDT |
0.0754 USDT |
| 2022-09-01 |
0.0738 USDT |
1,274,731.0789 POLK |
0.0709 USDT |
0.0705 USDT |
0.0796 USDT |
0.0745 USDT |
| 2022-08-31 |
0.0713 USDT |
1,246,208.6935 POLK |
0.0700 USDT |
0.0695 USDT |
0.0736 USDT |
0.0712 USDT |
| 2022-08-30 |
0.0707 USDT |
1,713,276.3647 POLK |
0.0701 USDT |
0.0688 USDT |
0.0724 USDT |
0.0695 USDT |
| 2022-08-29 |
0.0693 USDT |
1,283,520.1835 POLK |
0.0685 USDT |
0.0684 USDT |
0.0716 USDT |
0.0707 USDT |
| 2022-08-28 |
0.0729 USDT |
1,262,311.2720 POLK |
0.0685 USDT |
0.0684 USDT |
0.0800 USDT |
0.0726 USDT |
| 2022-08-27 |
0.0683 USDT |
2,174,580.0889 POLK |
0.0690 USDT |
0.0672 USDT |
0.0700 USDT |
0.0682 USDT |
| 2022-08-26 |
0.0721 USDT |
1,758,268.3122 POLK |
0.0767 USDT |
0.0689 USDT |
0.0770 USDT |
0.0703 USDT |
| 2022-08-25 |
0.0749 USDT |
1,733,703.3178 POLK |
0.0753 USDT |
0.0725 USDT |
0.0778 USDT |
0.0770 USDT |
| 2022-08-24 |
0.0721 USDT |
1,275,342.8837 POLK |
0.0704 USDT |
0.0692 USDT |
0.0823 USDT |
0.0749 USDT |
| 2022-08-23 |
0.0703 USDT |
1,367,997.0441 POLK |
0.0691 USDT |
0.0685 USDT |
0.0718 USDT |
0.0709 USDT |
| 2022-08-22 |
0.0703 USDT |
1,175,113.2681 POLK |
0.0718 USDT |
0.0695 USDT |
0.0724 USDT |
0.0702 USDT |
| 2022-08-21 |
0.0700 USDT |
1,457,506.4202 POLK |
0.0676 USDT |
0.0668 USDT |
0.0728 USDT |
0.0718 USDT |
| 2022-08-20 |
0.0677 USDT |
1,400,144.7058 POLK |
0.0671 USDT |
0.0640 USDT |
0.0699 USDT |
0.0687 USDT |
| 2022-08-19 |
0.0728 USDT |
3,058,443.6695 POLK |
0.0778 USDT |
0.0672 USDT |
0.0782 USDT |
0.0674 USDT |
| 2022-08-18 |
0.0795 USDT |
1,071,454.5332 POLK |
0.0789 USDT |
0.0776 USDT |
0.0819 USDT |
0.0817 USDT |
| 2022-08-17 |
0.0806 USDT |
1,673,216.9256 POLK |
0.0797 USDT |
0.0791 USDT |
0.0859 USDT |
0.0796 USDT |
| 2022-08-16 |
0.0788 USDT |
1,860,361.6397 POLK |
0.0807 USDT |
0.0770 USDT |
0.0810 USDT |
0.0798 USDT |
| 2022-08-15 |
0.0815 USDT |
1,614,611.2786 POLK |
0.0809 USDT |
0.0805 USDT |
0.0836 USDT |
0.0815 USDT |
| 2022-08-14 |
0.0834 USDT |
1,688,043.2667 POLK |
0.0843 USDT |
0.0799 USDT |
0.0878 USDT |
0.0805 USDT |
| 2022-08-13 |
0.0853 USDT |
1,122,635.1304 POLK |
0.0847 USDT |
0.0825 USDT |
0.0890 USDT |
0.0842 USDT |
| 2022-08-12 |
0.0809 USDT |
1,350,367.4798 POLK |
0.0793 USDT |
0.0774 USDT |
0.0859 USDT |
0.0851 USDT |
| 2022-08-11 |
0.0808 USDT |
1,843,656.9663 POLK |
0.0758 USDT |
0.0754 USDT |
0.0934 USDT |
0.0798 USDT |
| 2022-08-10 |
0.0721 USDT |
1,262,561.2536 POLK |
0.0705 USDT |
0.0699 USDT |
0.0769 USDT |
0.0749 USDT |
| 2022-08-09 |
0.0709 USDT |
1,791,858.5020 POLK |
0.0740 USDT |
0.0698 USDT |
0.0750 USDT |
0.0700 USDT |
| 2022-08-08 |
0.0704 USDT |
1,552,219.3118 POLK |
0.0695 USDT |
0.0649 USDT |
0.0749 USDT |
0.0735 USDT |