Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.1298 USDT |
660,570.8721 POLK |
1.0267 USDT |
0.9711 USDT |
1.2310 USDT |
1.1360 USDT |
| 2021-05-13 |
1.0529 USDT |
603,064.7519 POLK |
1.0329 USDT |
0.9503 USDT |
1.1582 USDT |
1.0360 USDT |
| 2021-05-12 |
1.2581 USDT |
704,081.5146 POLK |
1.2708 USDT |
1.1000 USDT |
1.5347 USDT |
1.1120 USDT |
| 2021-05-11 |
1.1489 USDT |
564,711.2809 POLK |
1.1251 USDT |
1.0659 USDT |
1.2706 USDT |
1.2530 USDT |
| 2021-05-10 |
1.2368 USDT |
1,232,882.9997 POLK |
1.3486 USDT |
1.0904 USDT |
1.4067 USDT |
1.1249 USDT |
| 2021-05-09 |
1.3700 USDT |
1,010,649.1381 POLK |
1.3065 USDT |
1.2300 USDT |
1.6000 USDT |
1.3495 USDT |
| 2021-05-08 |
1.3326 USDT |
940,666.5955 POLK |
1.3246 USDT |
1.2300 USDT |
1.4714 USDT |
1.3100 USDT |
| 2021-05-07 |
1.3616 USDT |
778,141.2807 POLK |
1.4248 USDT |
1.2795 USDT |
1.4451 USDT |
1.3246 USDT |
| 2021-05-06 |
1.4795 USDT |
1,300,881.8923 POLK |
1.4780 USDT |
1.3532 USDT |
1.6824 USDT |
1.4248 USDT |
| 2021-05-05 |
1.6448 USDT |
1,358,764.8898 POLK |
1.5880 USDT |
1.4436 USDT |
1.8400 USDT |
1.4780 USDT |
| 2021-05-04 |
1.9458 USDT |
2,747,211.3708 POLK |
2.0208 USDT |
1.5522 USDT |
2.3457 USDT |
1.5975 USDT |
| 2021-05-03 |
2.0893 USDT |
6,718,943.7212 POLK |
1.2280 USDT |
1.2240 USDT |
2.9800 USDT |
2.0306 USDT |
| 2021-05-02 |
1.3477 USDT |
602,620.8289 POLK |
1.2850 USDT |
1.2091 USDT |
1.5000 USDT |
1.2356 USDT |
| 2021-05-01 |
1.4039 USDT |
1,021,986.1841 POLK |
1.0622 USDT |
1.0533 USDT |
1.6440 USDT |
1.2850 USDT |
| 2021-04-30 |
1.0722 USDT |
303,974.1761 POLK |
1.0758 USDT |
1.0103 USDT |
1.1474 USDT |
1.0671 USDT |
| 2021-04-29 |
1.0932 USDT |
342,612.4141 POLK |
1.1683 USDT |
1.0000 USDT |
1.1980 USDT |
1.0750 USDT |
| 2021-04-28 |
1.0695 USDT |
307,347.8535 POLK |
1.0450 USDT |
1.0116 USDT |
1.1980 USDT |
1.1616 USDT |
| 2021-04-27 |
1.0999 USDT |
311,656.0016 POLK |
1.0468 USDT |
1.0280 USDT |
1.2000 USDT |
1.0458 USDT |
| 2021-04-26 |
1.0762 USDT |
467,766.4029 POLK |
0.9976 USDT |
0.9828 USDT |
1.2058 USDT |
1.0468 USDT |
| 2021-04-25 |
1.0329 USDT |
488,111.3489 POLK |
1.1691 USDT |
0.8657 USDT |
1.1884 USDT |
0.9976 USDT |
| 2021-04-24 |
1.1257 USDT |
160,325.7618 POLK |
1.1558 USDT |
1.0541 USDT |
1.2360 USDT |
1.1793 USDT |
| 2021-04-23 |
1.1933 USDT |
192,427.5363 POLK |
1.3455 USDT |
1.1005 USDT |
1.3712 USDT |
1.1558 USDT |
| 2021-04-22 |
1.4014 USDT |
59,624.1212 POLK |
1.4123 USDT |
1.3300 USDT |
1.5625 USDT |
1.4429 USDT |
| 2021-04-21 |
1.5033 USDT |
173,648.2650 POLK |
1.5424 USDT |
1.3897 USDT |
1.6500 USDT |
1.4040 USDT |
| 2021-04-20 |
1.3032 USDT |
251,418.8969 POLK |
1.3952 USDT |
1.1901 USDT |
1.5060 USDT |
1.4933 USDT |
| 2021-04-19 |
1.5091 USDT |
400,138.8102 POLK |
1.5903 USDT |
1.3306 USDT |
1.6740 USDT |
1.3942 USDT |
| 2021-04-18 |
1.5090 USDT |
356,325.4563 POLK |
1.7280 USDT |
1.3102 USDT |
1.7360 USDT |
1.5840 USDT |
| 2021-04-17 |
1.7516 USDT |
422,726.9112 POLK |
1.6985 USDT |
1.5390 USDT |
1.9431 USDT |
1.7563 USDT |
| 2021-04-16 |
1.8043 USDT |
313,463.3123 POLK |
1.9402 USDT |
1.5523 USDT |
1.9639 USDT |
1.6970 USDT |
| 2021-04-15 |
1.9250 USDT |
241,413.2338 POLK |
1.9479 USDT |
1.8500 USDT |
1.9800 USDT |
1.9402 USDT |
| 2021-04-14 |
2.0385 USDT |
372,272.0135 POLK |
2.1619 USDT |
1.9000 USDT |
2.1825 USDT |
1.9373 USDT |
| 2021-04-13 |
2.0246 USDT |
336,838.5230 POLK |
2.0236 USDT |
1.8500 USDT |
2.1981 USDT |
2.1695 USDT |
| 2021-04-12 |
2.0818 USDT |
270,954.9215 POLK |
2.1597 USDT |
1.9500 USDT |
2.2700 USDT |
2.0955 USDT |
| 2021-04-11 |
2.1674 USDT |
253,820.9743 POLK |
2.3042 USDT |
2.0671 USDT |
2.3050 USDT |
2.1597 USDT |
| 2021-04-10 |
2.3674 USDT |
590,281.7102 POLK |
2.1880 USDT |
2.0174 USDT |
2.6446 USDT |
2.3087 USDT |
| 2021-04-09 |
2.2345 USDT |
251,405.9348 POLK |
2.0698 USDT |
2.0629 USDT |
2.3800 USDT |
2.1902 USDT |
| 2021-04-08 |
2.0862 USDT |
296,489.3764 POLK |
2.0622 USDT |
1.9900 USDT |
2.2400 USDT |
2.0859 USDT |
| 2021-04-07 |
2.0851 USDT |
292,453.0139 POLK |
2.1530 USDT |
1.9840 USDT |
2.2580 USDT |
2.0700 USDT |
| 2021-04-06 |
2.2619 USDT |
260,099.7905 POLK |
2.1558 USDT |
2.1153 USDT |
2.4219 USDT |
2.1709 USDT |
| 2021-04-05 |
2.1451 USDT |
246,472.9730 POLK |
2.1323 USDT |
2.0100 USDT |
2.3860 USDT |
2.3667 USDT |
| 2021-04-04 |
2.1278 USDT |
240,913.7400 POLK |
2.1121 USDT |
2.0057 USDT |
2.2715 USDT |
2.1197 USDT |
| 2021-04-03 |
2.2349 USDT |
226,708.4504 POLK |
2.3524 USDT |
2.0456 USDT |
2.4600 USDT |
2.0861 USDT |
| 2021-04-02 |
2.3460 USDT |
305,924.8227 POLK |
2.5463 USDT |
2.1310 USDT |
2.6200 USDT |
2.3499 USDT |
| 2021-04-01 |
2.4935 USDT |
277,627.1203 POLK |
2.3817 USDT |
2.3396 USDT |
2.6800 USDT |
2.5679 USDT |
| 2021-03-31 |
2.1606 USDT |
332,499.7888 POLK |
2.0485 USDT |
2.0000 USDT |
2.3737 USDT |
2.2500 USDT |
| 2021-03-30 |
2.1839 USDT |
251,247.6200 POLK |
2.2554 USDT |
2.0377 USDT |
2.3450 USDT |
2.1000 USDT |
| 2021-03-29 |
2.2515 USDT |
187,163.1812 POLK |
2.1665 USDT |
2.1400 USDT |
2.3777 USDT |
2.2898 USDT |
| 2021-03-28 |
2.2317 USDT |
246,320.0479 POLK |
2.2300 USDT |
2.0630 USDT |
2.3897 USDT |
2.1977 USDT |
| 2021-03-27 |
2.3730 USDT |
312,963.3720 POLK |
2.3540 USDT |
2.2010 USDT |
2.5700 USDT |
2.2360 USDT |
| 2021-03-26 |
2.2194 USDT |
698,285.1872 POLK |
2.6228 USDT |
1.9797 USDT |
2.6389 USDT |
2.2900 USDT |