Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0387 USDT |
1,140,090.9233 POLK |
0.0383 USDT |
0.0380 USDT |
0.0406 USDT |
0.0386 USDT |
| 2023-01-03 |
0.0398 USDT |
1,401,179.1440 POLK |
0.0392 USDT |
0.0382 USDT |
0.0423 USDT |
0.0387 USDT |
| 2023-01-02 |
0.0392 USDT |
3,442,124.2475 POLK |
0.0387 USDT |
0.0383 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-01-01 |
0.0386 USDT |
1,472,450.5528 POLK |
0.0385 USDT |
0.0381 USDT |
0.0394 USDT |
0.0388 USDT |
| 2022-12-31 |
0.0384 USDT |
1,876,512.4539 POLK |
0.0386 USDT |
0.0379 USDT |
0.0391 USDT |
0.0385 USDT |
| 2022-12-30 |
0.0381 USDT |
1,299,475.2040 POLK |
0.0381 USDT |
0.0379 USDT |
0.0392 USDT |
0.0381 USDT |
| 2022-12-29 |
0.0387 USDT |
2,469,173.5406 POLK |
0.0384 USDT |
0.0379 USDT |
0.0410 USDT |
0.0381 USDT |
| 2022-12-28 |
0.0384 USDT |
1,893,423.9682 POLK |
0.0388 USDT |
0.0381 USDT |
0.0395 USDT |
0.0384 USDT |
| 2022-12-27 |
0.0386 USDT |
1,835,473.6218 POLK |
0.0396 USDT |
0.0382 USDT |
0.0398 USDT |
0.0389 USDT |
| 2022-12-26 |
0.0388 USDT |
1,660,075.5595 POLK |
0.0386 USDT |
0.0384 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-12-25 |
0.0395 USDT |
1,593,006.0012 POLK |
0.0402 USDT |
0.0384 USDT |
0.0402 USDT |
0.0387 USDT |
| 2022-12-24 |
0.0395 USDT |
1,325,680.5670 POLK |
0.0385 USDT |
0.0384 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-12-23 |
0.0391 USDT |
1,210,574.9026 POLK |
0.0393 USDT |
0.0385 USDT |
0.0397 USDT |
0.0389 USDT |
| 2022-12-22 |
0.0388 USDT |
1,439,092.9528 POLK |
0.0388 USDT |
0.0384 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-12-21 |
0.0394 USDT |
1,312,431.4044 POLK |
0.0392 USDT |
0.0387 USDT |
0.0402 USDT |
0.0390 USDT |
| 2022-12-20 |
0.0394 USDT |
1,071,536.7164 POLK |
0.0394 USDT |
0.0387 USDT |
0.0405 USDT |
0.0392 USDT |
| 2022-12-19 |
0.0394 USDT |
3,417,795.9570 POLK |
0.0396 USDT |
0.0387 USDT |
0.0402 USDT |
0.0396 USDT |
| 2022-12-18 |
0.0392 USDT |
2,221,023.9838 POLK |
0.0398 USDT |
0.0384 USDT |
0.0408 USDT |
0.0397 USDT |
| 2022-12-17 |
0.0400 USDT |
2,155,710.3202 POLK |
0.0407 USDT |
0.0393 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-12-16 |
0.0417 USDT |
3,077,750.6900 POLK |
0.0429 USDT |
0.0404 USDT |
0.0433 USDT |
0.0406 USDT |
| 2022-12-15 |
0.0436 USDT |
1,969,652.9429 POLK |
0.0442 USDT |
0.0428 USDT |
0.0456 USDT |
0.0429 USDT |
| 2022-12-14 |
0.0437 USDT |
1,379,954.7550 POLK |
0.0444 USDT |
0.0429 USDT |
0.0454 USDT |
0.0435 USDT |
| 2022-12-13 |
0.0429 USDT |
2,187,367.5323 POLK |
0.0420 USDT |
0.0410 USDT |
0.0442 USDT |
0.0436 USDT |
| 2022-12-12 |
0.0425 USDT |
1,109,900.9028 POLK |
0.0436 USDT |
0.0409 USDT |
0.0447 USDT |
0.0425 USDT |
| 2022-12-11 |
0.0430 USDT |
2,422,964.7618 POLK |
0.0432 USDT |
0.0422 USDT |
0.0457 USDT |
0.0437 USDT |
| 2022-12-10 |
0.0433 USDT |
1,778,022.4995 POLK |
0.0436 USDT |
0.0414 USDT |
0.0453 USDT |
0.0441 USDT |
| 2022-12-09 |
0.0427 USDT |
2,043,243.0979 POLK |
0.0419 USDT |
0.0413 USDT |
0.0536 USDT |
0.0436 USDT |
| 2022-12-08 |
0.0405 USDT |
1,410,103.7386 POLK |
0.0398 USDT |
0.0395 USDT |
0.0426 USDT |
0.0418 USDT |
| 2022-12-07 |
0.0402 USDT |
1,719,617.2119 POLK |
0.0412 USDT |
0.0393 USDT |
0.0428 USDT |
0.0399 USDT |
| 2022-12-06 |
0.0411 USDT |
2,588,291.8737 POLK |
0.0418 USDT |
0.0405 USDT |
0.0421 USDT |
0.0412 USDT |
| 2022-12-05 |
0.0410 USDT |
1,767,181.3515 POLK |
0.0411 USDT |
0.0401 USDT |
0.0423 USDT |
0.0412 USDT |
| 2022-12-04 |
0.0411 USDT |
1,762,447.0300 POLK |
0.0401 USDT |
0.0400 USDT |
0.0426 USDT |
0.0404 USDT |
| 2022-12-03 |
0.0408 USDT |
1,413,598.7489 POLK |
0.0413 USDT |
0.0394 USDT |
0.0438 USDT |
0.0415 USDT |
| 2022-12-02 |
0.0402 USDT |
2,839,422.6706 POLK |
0.0405 USDT |
0.0394 USDT |
0.0413 USDT |
0.0411 USDT |
| 2022-12-01 |
0.0415 USDT |
1,766,218.7230 POLK |
0.0423 USDT |
0.0394 USDT |
0.0431 USDT |
0.0406 USDT |
| 2022-11-30 |
0.0418 USDT |
1,805,928.3260 POLK |
0.0408 USDT |
0.0404 USDT |
0.0434 USDT |
0.0424 USDT |
| 2022-11-29 |
0.0406 USDT |
1,729,519.5740 POLK |
0.0404 USDT |
0.0395 USDT |
0.0415 USDT |
0.0406 USDT |
| 2022-11-28 |
0.0395 USDT |
880,542.9939 POLK |
0.0401 USDT |
0.0378 USDT |
0.0407 USDT |
0.0406 USDT |
| 2022-11-27 |
0.0415 USDT |
940,389.0718 POLK |
0.0415 USDT |
0.0401 USDT |
0.0427 USDT |
0.0404 USDT |
| 2022-11-26 |
0.0417 USDT |
1,035,806.1673 POLK |
0.0410 USDT |
0.0400 USDT |
0.0428 USDT |
0.0415 USDT |
| 2022-11-25 |
0.0411 USDT |
1,067,577.1465 POLK |
0.0413 USDT |
0.0396 USDT |
0.0421 USDT |
0.0409 USDT |
| 2022-11-24 |
0.0419 USDT |
1,198,419.6507 POLK |
0.0417 USDT |
0.0403 USDT |
0.0455 USDT |
0.0412 USDT |
| 2022-11-23 |
0.0416 USDT |
705,122.3643 POLK |
0.0420 USDT |
0.0408 USDT |
0.0424 USDT |
0.0411 USDT |
| 2022-11-22 |
0.0398 USDT |
1,195,058.6713 POLK |
0.0384 USDT |
0.0383 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-11-21 |
0.0407 USDT |
1,643,466.1038 POLK |
0.0421 USDT |
0.0385 USDT |
0.0429 USDT |
0.0390 USDT |
| 2022-11-20 |
0.0426 USDT |
1,619,642.1031 POLK |
0.0430 USDT |
0.0418 USDT |
0.0438 USDT |
0.0421 USDT |
| 2022-11-19 |
0.0428 USDT |
1,650,072.7351 POLK |
0.0430 USDT |
0.0418 USDT |
0.0434 USDT |
0.0423 USDT |
| 2022-11-18 |
0.0429 USDT |
1,785,593.2007 POLK |
0.0425 USDT |
0.0420 USDT |
0.0440 USDT |
0.0434 USDT |
| 2022-11-17 |
0.0430 USDT |
1,084,419.1845 POLK |
0.0414 USDT |
0.0407 USDT |
0.0462 USDT |
0.0420 USDT |
| 2022-11-16 |
0.0420 USDT |
936,478.4136 POLK |
0.0424 USDT |
0.0404 USDT |
0.0462 USDT |
0.0422 USDT |