Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.2100 USDT |
390,411.4402 POLK |
0.2085 USDT |
0.2020 USDT |
0.2219 USDT |
0.2100 USDT |
| 2021-07-02 |
0.2038 USDT |
333,497.9058 POLK |
0.2035 USDT |
0.1907 USDT |
0.2213 USDT |
0.2083 USDT |
| 2021-07-01 |
0.2018 USDT |
407,955.5663 POLK |
0.2158 USDT |
0.1843 USDT |
0.2227 USDT |
0.2000 USDT |
| 2021-06-30 |
0.2062 USDT |
601,667.4174 POLK |
0.2124 USDT |
0.1880 USDT |
0.2350 USDT |
0.2168 USDT |
| 2021-06-29 |
0.2030 USDT |
694,556.1475 POLK |
0.1993 USDT |
0.1900 USDT |
0.2168 USDT |
0.2100 USDT |
| 2021-06-28 |
0.1895 USDT |
605,083.7174 POLK |
0.1817 USDT |
0.1765 USDT |
0.2094 USDT |
0.1970 USDT |
| 2021-06-27 |
0.1927 USDT |
432,537.2327 POLK |
0.1824 USDT |
0.1740 USDT |
0.2150 USDT |
0.1827 USDT |
| 2021-06-26 |
0.1872 USDT |
455,301.6322 POLK |
0.1894 USDT |
0.1730 USDT |
0.2010 USDT |
0.1824 USDT |
| 2021-06-25 |
0.2039 USDT |
255,098.6455 POLK |
0.2161 USDT |
0.1859 USDT |
0.2260 USDT |
0.1914 USDT |
| 2021-06-24 |
0.2122 USDT |
215,972.8703 POLK |
0.2090 USDT |
0.1953 USDT |
0.2260 USDT |
0.2134 USDT |
| 2021-06-23 |
0.2150 USDT |
260,840.9126 POLK |
0.2096 USDT |
0.1966 USDT |
0.2310 USDT |
0.2081 USDT |
| 2021-06-22 |
0.2096 USDT |
558,659.0855 POLK |
0.2261 USDT |
0.1752 USDT |
0.2551 USDT |
0.2099 USDT |
| 2021-06-21 |
0.2435 USDT |
541,325.1926 POLK |
0.2705 USDT |
0.2124 USDT |
0.2819 USDT |
0.2173 USDT |
| 2021-06-20 |
0.2676 USDT |
319,353.7588 POLK |
0.2928 USDT |
0.2463 USDT |
0.2999 USDT |
0.2660 USDT |
| 2021-06-19 |
0.2857 USDT |
218,238.0571 POLK |
0.2913 USDT |
0.2682 USDT |
0.3000 USDT |
0.2924 USDT |
| 2021-06-18 |
0.3024 USDT |
462,643.4973 POLK |
0.3365 USDT |
0.2685 USDT |
0.3365 USDT |
0.2821 USDT |
| 2021-06-17 |
0.3424 USDT |
168,547.6914 POLK |
0.3369 USDT |
0.3240 USDT |
0.3580 USDT |
0.3281 USDT |
| 2021-06-16 |
0.3483 USDT |
363,985.3496 POLK |
0.3600 USDT |
0.3301 USDT |
0.3709 USDT |
0.3330 USDT |
| 2021-06-15 |
0.3680 USDT |
450,853.6513 POLK |
0.3832 USDT |
0.3424 USDT |
0.3902 USDT |
0.3589 USDT |
| 2021-06-14 |
0.3651 USDT |
509,339.8071 POLK |
0.3606 USDT |
0.3480 USDT |
0.3800 USDT |
0.3760 USDT |
| 2021-06-13 |
0.3546 USDT |
296,226.2123 POLK |
0.3611 USDT |
0.3344 USDT |
0.3815 USDT |
0.3700 USDT |
| 2021-06-12 |
0.3597 USDT |
345,775.0493 POLK |
0.3554 USDT |
0.3251 USDT |
0.3840 USDT |
0.3700 USDT |
| 2021-06-11 |
0.3729 USDT |
728,245.9296 POLK |
0.3737 USDT |
0.3488 USDT |
0.3985 USDT |
0.3608 USDT |
| 2021-06-10 |
0.4042 USDT |
501,391.2494 POLK |
0.4079 USDT |
0.3630 USDT |
0.4379 USDT |
0.3764 USDT |
| 2021-06-09 |
0.3865 USDT |
538,265.8493 POLK |
0.3783 USDT |
0.3640 USDT |
0.4080 USDT |
0.3999 USDT |
| 2021-06-08 |
0.3857 USDT |
656,368.4736 POLK |
0.4080 USDT |
0.3501 USDT |
0.4190 USDT |
0.3783 USDT |
| 2021-06-07 |
0.4447 USDT |
434,820.7434 POLK |
0.4486 USDT |
0.3890 USDT |
0.4733 USDT |
0.4042 USDT |
| 2021-06-06 |
0.4466 USDT |
186,431.6214 POLK |
0.4368 USDT |
0.4294 USDT |
0.4739 USDT |
0.4399 USDT |
| 2021-06-05 |
0.4544 USDT |
461,448.4286 POLK |
0.4730 USDT |
0.4000 USDT |
0.5149 USDT |
0.4231 USDT |
| 2021-06-04 |
0.4867 USDT |
498,392.6288 POLK |
0.5434 USDT |
0.4586 USDT |
0.5495 USDT |
0.4792 USDT |
| 2021-06-03 |
0.5371 USDT |
561,779.4454 POLK |
0.5098 USDT |
0.4925 USDT |
0.5801 USDT |
0.5261 USDT |
| 2021-06-02 |
0.5125 USDT |
596,503.8955 POLK |
0.4742 USDT |
0.4677 USDT |
0.5551 USDT |
0.5031 USDT |
| 2021-06-01 |
0.4815 USDT |
827,190.4959 POLK |
0.4802 USDT |
0.4366 USDT |
0.5345 USDT |
0.4802 USDT |
| 2021-05-31 |
0.4784 USDT |
686,249.0141 POLK |
0.4386 USDT |
0.4092 USDT |
0.5377 USDT |
0.4708 USDT |
| 2021-05-30 |
0.4382 USDT |
667,988.6366 POLK |
0.4029 USDT |
0.3865 USDT |
0.4872 USDT |
0.4687 USDT |
| 2021-05-29 |
0.4436 USDT |
841,596.8260 POLK |
0.4600 USDT |
0.3685 USDT |
0.5376 USDT |
0.4024 USDT |
| 2021-05-28 |
0.5023 USDT |
1,152,136.0119 POLK |
0.5397 USDT |
0.4271 USDT |
0.5674 USDT |
0.4600 USDT |
| 2021-05-27 |
0.5933 USDT |
1,171,298.2608 POLK |
0.6688 USDT |
0.5261 USDT |
0.6896 USDT |
0.5825 USDT |
| 2021-05-26 |
0.6972 USDT |
2,691,541.1804 POLK |
0.5960 USDT |
0.5606 USDT |
0.8200 USDT |
0.6670 USDT |
| 2021-05-25 |
0.5686 USDT |
2,441,420.0222 POLK |
0.4579 USDT |
0.3623 USDT |
0.8444 USDT |
0.6109 USDT |
| 2021-05-24 |
0.4103 USDT |
1,091,729.3454 POLK |
0.3562 USDT |
0.3562 USDT |
0.4642 USDT |
0.4397 USDT |
| 2021-05-23 |
0.3986 USDT |
669,156.6115 POLK |
0.4965 USDT |
0.3214 USDT |
0.5187 USDT |
0.3558 USDT |
| 2021-05-22 |
0.5187 USDT |
380,556.6921 POLK |
0.5320 USDT |
0.4700 USDT |
0.5950 USDT |
0.4959 USDT |
| 2021-05-21 |
0.6088 USDT |
718,369.9066 POLK |
0.6460 USDT |
0.4700 USDT |
0.7319 USDT |
0.5280 USDT |
| 2021-05-20 |
0.6779 USDT |
560,550.8982 POLK |
0.6221 USDT |
0.5444 USDT |
0.8116 USDT |
0.6875 USDT |
| 2021-05-19 |
0.7267 USDT |
1,183,067.7645 POLK |
0.9894 USDT |
0.4200 USDT |
1.0100 USDT |
0.6440 USDT |
| 2021-05-18 |
1.0162 USDT |
446,703.6185 POLK |
0.9977 USDT |
0.9611 USDT |
1.1000 USDT |
1.0010 USDT |
| 2021-05-17 |
1.0375 USDT |
450,454.8459 POLK |
1.0950 USDT |
0.9542 USDT |
1.1370 USDT |
1.0145 USDT |
| 2021-05-16 |
1.1589 USDT |
511,783.9395 POLK |
1.1866 USDT |
1.0200 USDT |
1.2958 USDT |
1.0448 USDT |
| 2021-05-15 |
1.1901 USDT |
697,960.2491 POLK |
1.1384 USDT |
1.1077 USDT |
1.2958 USDT |
1.1780 USDT |