Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0582 USDT |
935,551.7134 POLK |
0.0621 USDT |
0.0540 USDT |
0.0635 USDT |
0.0580 USDT |
| 2022-06-17 |
0.0618 USDT |
299,209.9979 POLK |
0.0635 USDT |
0.0602 USDT |
0.0655 USDT |
0.0613 USDT |
| 2022-06-16 |
0.0645 USDT |
318,679.3523 POLK |
0.0685 USDT |
0.0607 USDT |
0.0698 USDT |
0.0650 USDT |
| 2022-06-15 |
0.0618 USDT |
644,026.6279 POLK |
0.0645 USDT |
0.0557 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-06-14 |
0.0614 USDT |
719,519.3910 POLK |
0.0591 USDT |
0.0572 USDT |
0.0669 USDT |
0.0625 USDT |
| 2022-06-13 |
0.0618 USDT |
1,542,272.8519 POLK |
0.0716 USDT |
0.0544 USDT |
0.0722 USDT |
0.0617 USDT |
| 2022-06-12 |
0.0709 USDT |
1,462,776.5277 POLK |
0.0723 USDT |
0.0661 USDT |
0.0789 USDT |
0.0718 USDT |
| 2022-06-11 |
0.0752 USDT |
1,625,310.1425 POLK |
0.0794 USDT |
0.0693 USDT |
0.0815 USDT |
0.0730 USDT |
| 2022-06-10 |
0.0822 USDT |
1,120,646.2223 POLK |
0.0840 USDT |
0.0782 USDT |
0.0855 USDT |
0.0806 USDT |
| 2022-06-09 |
0.0829 USDT |
1,045,262.9090 POLK |
0.0796 USDT |
0.0796 USDT |
0.0898 USDT |
0.0853 USDT |
| 2022-06-08 |
0.0849 USDT |
1,648,826.0031 POLK |
0.0888 USDT |
0.0774 USDT |
0.0900 USDT |
0.0798 USDT |
| 2022-06-07 |
0.1027 USDT |
5,565,581.3986 POLK |
0.1079 USDT |
0.0862 USDT |
0.1300 USDT |
0.0889 USDT |
| 2022-06-06 |
0.0890 USDT |
2,234,398.8747 POLK |
0.0848 USDT |
0.0818 USDT |
0.0980 USDT |
0.0906 USDT |
| 2022-06-05 |
0.0845 USDT |
1,588,268.4897 POLK |
0.0810 USDT |
0.0773 USDT |
0.0983 USDT |
0.0852 USDT |
| 2022-06-04 |
0.0804 USDT |
684,742.9407 POLK |
0.0787 USDT |
0.0782 USDT |
0.0848 USDT |
0.0821 USDT |
| 2022-06-03 |
0.0800 USDT |
1,488,985.5706 POLK |
0.0792 USDT |
0.0773 USDT |
0.0855 USDT |
0.0790 USDT |
| 2022-06-02 |
0.0791 USDT |
1,114,512.3897 POLK |
0.0796 USDT |
0.0754 USDT |
0.0876 USDT |
0.0798 USDT |
| 2022-06-01 |
0.0864 USDT |
627,798.7811 POLK |
0.0889 USDT |
0.0828 USDT |
0.0897 USDT |
0.0834 USDT |
| 2022-05-31 |
0.0897 USDT |
1,062,025.1328 POLK |
0.0919 USDT |
0.0860 USDT |
0.0959 USDT |
0.0891 USDT |
| 2022-05-30 |
0.0921 USDT |
1,292,464.4701 POLK |
0.0760 USDT |
0.0750 USDT |
0.1197 USDT |
0.0867 USDT |
| 2022-05-29 |
0.0772 USDT |
784,441.8258 POLK |
0.0786 USDT |
0.0743 USDT |
0.0813 USDT |
0.0759 USDT |
| 2022-05-28 |
0.0800 USDT |
669,468.7305 POLK |
0.0754 USDT |
0.0738 USDT |
0.0851 USDT |
0.0790 USDT |
| 2022-05-27 |
0.0753 USDT |
873,094.0575 POLK |
0.0761 USDT |
0.0705 USDT |
0.0790 USDT |
0.0765 USDT |
| 2022-05-26 |
0.0803 USDT |
720,779.9038 POLK |
0.0836 USDT |
0.0730 USDT |
0.0857 USDT |
0.0780 USDT |
| 2022-05-25 |
0.0882 USDT |
660,591.3052 POLK |
0.0882 USDT |
0.0836 USDT |
0.0950 USDT |
0.0867 USDT |
| 2022-05-24 |
0.0899 USDT |
860,612.1865 POLK |
0.0896 USDT |
0.0830 USDT |
0.0987 USDT |
0.0877 USDT |
| 2022-05-23 |
0.1059 USDT |
2,459,127.5227 POLK |
0.0909 USDT |
0.0892 USDT |
0.1300 USDT |
0.1018 USDT |
| 2022-05-22 |
0.0861 USDT |
867,655.4178 POLK |
0.0841 USDT |
0.0795 USDT |
0.0918 USDT |
0.0895 USDT |
| 2022-05-21 |
0.0824 USDT |
843,812.3326 POLK |
0.0806 USDT |
0.0792 USDT |
0.0927 USDT |
0.0832 USDT |
| 2022-05-20 |
0.0857 USDT |
1,054,668.5666 POLK |
0.0862 USDT |
0.0792 USDT |
0.0950 USDT |
0.0823 USDT |
| 2022-05-19 |
0.0838 USDT |
1,371,834.8071 POLK |
0.0795 USDT |
0.0760 USDT |
0.0998 USDT |
0.0870 USDT |
| 2022-05-18 |
0.0844 USDT |
1,318,163.6628 POLK |
0.0876 USDT |
0.0773 USDT |
0.0969 USDT |
0.0783 USDT |
| 2022-05-17 |
0.0915 USDT |
868,232.8143 POLK |
0.0870 USDT |
0.0860 USDT |
0.0980 USDT |
0.0912 USDT |
| 2022-05-16 |
0.0908 USDT |
1,335,342.3033 POLK |
0.0990 USDT |
0.0832 USDT |
0.1109 USDT |
0.0871 USDT |
| 2022-05-15 |
0.0802 USDT |
1,411,198.6988 POLK |
0.0728 USDT |
0.0721 USDT |
0.0996 USDT |
0.0917 USDT |
| 2022-05-14 |
0.0731 USDT |
1,758,328.5545 POLK |
0.0839 USDT |
0.0623 USDT |
0.0860 USDT |
0.0724 USDT |
| 2022-05-13 |
0.0848 USDT |
1,033,522.5406 POLK |
0.0713 USDT |
0.0708 USDT |
0.1030 USDT |
0.0876 USDT |
| 2022-05-12 |
0.0668 USDT |
1,285,265.4879 POLK |
0.0822 USDT |
0.0505 USDT |
0.0890 USDT |
0.0758 USDT |
| 2022-05-11 |
0.1006 USDT |
3,233,125.7289 POLK |
0.1228 USDT |
0.0777 USDT |
0.1251 USDT |
0.0828 USDT |
| 2022-05-10 |
0.1278 USDT |
1,317,332.6910 POLK |
0.1253 USDT |
0.1148 USDT |
0.1365 USDT |
0.1252 USDT |
| 2022-05-09 |
0.1488 USDT |
1,319,556.7537 POLK |
0.1555 USDT |
0.1327 USDT |
0.1593 USDT |
0.1435 USDT |
| 2022-05-08 |
0.1567 USDT |
966,458.3796 POLK |
0.1630 USDT |
0.1523 USDT |
0.1635 USDT |
0.1578 USDT |
| 2022-05-07 |
0.1694 USDT |
1,181,083.8857 POLK |
0.1724 USDT |
0.1652 USDT |
0.1764 USDT |
0.1662 USDT |
| 2022-05-06 |
0.1763 USDT |
1,175,840.4861 POLK |
0.1740 USDT |
0.1659 USDT |
0.1928 USDT |
0.1707 USDT |
| 2022-05-05 |
0.1887 USDT |
1,021,016.6888 POLK |
0.1936 USDT |
0.1678 USDT |
0.2098 USDT |
0.1721 USDT |
| 2022-05-04 |
0.1812 USDT |
957,368.5017 POLK |
0.1743 USDT |
0.1700 USDT |
0.1904 USDT |
0.1900 USDT |
| 2022-05-03 |
0.1826 USDT |
1,142,623.9501 POLK |
0.1771 USDT |
0.1730 USDT |
0.2160 USDT |
0.1793 USDT |
| 2022-05-02 |
0.1762 USDT |
1,079,477.0167 POLK |
0.1633 USDT |
0.1613 USDT |
0.1986 USDT |
0.1745 USDT |
| 2022-05-01 |
0.1664 USDT |
923,711.0420 POLK |
0.1678 USDT |
0.1622 USDT |
0.1722 USDT |
0.1627 USDT |
| 2022-04-30 |
0.1798 USDT |
1,059,241.4363 POLK |
0.1841 USDT |
0.1700 USDT |
0.1885 USDT |
0.1708 USDT |