Identifier on Kucoin: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0418 USDT |
991,640.8883 |
0.0452 USDT |
0.0374 USDT |
0.0452 USDT |
0.0381 USDT |
| 2025-07-22 |
0.0438 USDT |
310,197.8983 |
0.0458 USDT |
0.0425 USDT |
0.0459 USDT |
0.0443 USDT |
| 2025-07-21 |
0.0462 USDT |
420,183.9749 |
0.0443 USDT |
0.0438 USDT |
0.0476 USDT |
0.0458 USDT |
| 2025-07-20 |
0.0446 USDT |
1,028,647.3336 |
0.0434 USDT |
0.0429 USDT |
0.0458 USDT |
0.0445 USDT |
| 2025-07-19 |
0.0426 USDT |
955,254.1496 |
0.0426 USDT |
0.0411 USDT |
0.0437 USDT |
0.0422 USDT |
| 2025-07-18 |
0.0445 USDT |
1,030,164.9006 |
0.0440 USDT |
0.0411 USDT |
0.0470 USDT |
0.0421 USDT |
| 2025-07-17 |
0.0438 USDT |
468,310.7214 |
0.0438 USDT |
0.0420 USDT |
0.0448 USDT |
0.0424 USDT |
| 2025-07-16 |
0.0434 USDT |
347,322.1960 |
0.0439 USDT |
0.0424 USDT |
0.0448 USDT |
0.0443 USDT |
| 2025-07-15 |
0.0410 USDT |
591,147.8417 |
0.0413 USDT |
0.0392 USDT |
0.0420 USDT |
0.0413 USDT |
| 2025-07-14 |
0.0426 USDT |
1,436,911.8492 |
0.0422 USDT |
0.0407 USDT |
0.0445 USDT |
0.0407 USDT |
| 2025-07-13 |
0.0427 USDT |
1,654,658.1798 |
0.0384 USDT |
0.0380 USDT |
0.0451 USDT |
0.0444 USDT |
| 2025-07-12 |
0.0397 USDT |
183,253.2555 |
0.0408 USDT |
0.0378 USDT |
0.0415 USDT |
0.0381 USDT |
| 2025-07-11 |
0.0415 USDT |
1,071,872.6934 |
0.0393 USDT |
0.0383 USDT |
0.0435 USDT |
0.0412 USDT |
| 2025-07-10 |
0.0355 USDT |
440,575.6829 |
0.0359 USDT |
0.0348 USDT |
0.0360 USDT |
0.0356 USDT |
| 2025-07-09 |
0.0358 USDT |
2,349,597.6282 |
0.0351 USDT |
0.0345 USDT |
0.0370 USDT |
0.0352 USDT |
| 2025-07-08 |
0.0341 USDT |
1,862,722.8552 |
0.0331 USDT |
0.0323 USDT |
0.0365 USDT |
0.0351 USDT |
| 2025-07-07 |
0.0336 USDT |
338,915.4758 |
0.0336 USDT |
0.0329 USDT |
0.0345 USDT |
0.0330 USDT |
| 2025-07-06 |
0.0325 USDT |
22,626.6754 |
0.0328 USDT |
0.0322 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-07-05 |
0.0329 USDT |
235,707.9227 |
0.0329 USDT |
0.0319 USDT |
0.0336 USDT |
0.0321 USDT |
| 2025-07-04 |
0.0345 USDT |
461,394.9452 |
0.0360 USDT |
0.0322 USDT |
0.0372 USDT |
0.0324 USDT |
| 2025-07-03 |
0.0349 USDT |
313,723.6972 |
0.0344 USDT |
0.0339 USDT |
0.0359 USDT |
0.0353 USDT |
| 2025-07-02 |
0.0320 USDT |
182,152.0906 |
0.0310 USDT |
0.0304 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-07-01 |
0.0311 USDT |
1,165,223.7963 |
0.0321 USDT |
0.0303 USDT |
0.0322 USDT |
0.0312 USDT |
| 2025-06-30 |
0.0327 USDT |
63,906.7827 |
0.0341 USDT |
0.0320 USDT |
0.0341 USDT |
0.0324 USDT |
| 2025-06-29 |
0.0320 USDT |
97,924.1589 |
0.0320 USDT |
0.0314 USDT |
0.0326 USDT |
0.0320 USDT |
| 2025-06-28 |
0.0312 USDT |
397,965.4842 |
0.0306 USDT |
0.0303 USDT |
0.0322 USDT |
0.0316 USDT |
| 2025-06-27 |
0.0303 USDT |
179,261.6542 |
0.0298 USDT |
0.0296 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-06-26 |
0.0306 USDT |
313,785.0290 |
0.0308 USDT |
0.0295 USDT |
0.0317 USDT |
0.0301 USDT |
| 2025-06-25 |
0.0321 USDT |
541,825.9655 |
0.0325 USDT |
0.0313 USDT |
0.0329 USDT |
0.0313 USDT |
| 2025-06-24 |
0.0323 USDT |
44,749.3338 |
0.0323 USDT |
0.0318 USDT |
0.0332 USDT |
0.0318 USDT |
| 2025-06-23 |
0.0291 USDT |
77,203.0486 |
0.0286 USDT |
0.0284 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-06-22 |
0.0287 USDT |
266,249.4649 |
0.0304 USDT |
0.0279 USDT |
0.0311 USDT |
0.0284 USDT |
| 2025-06-21 |
0.0315 USDT |
342,511.3085 |
0.0322 USDT |
0.0303 USDT |
0.0331 USDT |
0.0306 USDT |
| 2025-06-20 |
0.0329 USDT |
387,925.0250 |
0.0325 USDT |
0.0309 USDT |
0.0336 USDT |
0.0309 USDT |
| 2025-06-19 |
0.0327 USDT |
228,960.7070 |
0.0342 USDT |
0.0318 USDT |
0.0343 USDT |
0.0321 USDT |
| 2025-06-18 |
0.0334 USDT |
241,416.4240 |
0.0337 USDT |
0.0320 USDT |
0.0343 USDT |
0.0335 USDT |
| 2025-06-17 |
0.0365 USDT |
385,146.4966 |
0.0362 USDT |
0.0356 USDT |
0.0371 USDT |
0.0358 USDT |
| 2025-06-16 |
0.0402 USDT |
559,566.6756 |
0.0376 USDT |
0.0371 USDT |
0.0416 USDT |
0.0390 USDT |
| 2025-06-15 |
0.0379 USDT |
53,085.6755 |
0.0378 USDT |
0.0373 USDT |
0.0387 USDT |
0.0376 USDT |
| 2025-06-14 |
0.0384 USDT |
292,569.0000 |
0.0387 USDT |
0.0369 USDT |
0.0391 USDT |
0.0376 USDT |
| 2025-06-13 |
0.0383 USDT |
436,605.9605 |
0.0407 USDT |
0.0372 USDT |
0.0407 USDT |
0.0379 USDT |
| 2025-06-12 |
0.0433 USDT |
514,042.0873 |
0.0445 USDT |
0.0423 USDT |
0.0446 USDT |
0.0434 USDT |
| 2025-06-11 |
0.0467 USDT |
675,490.4376 |
0.0482 USDT |
0.0453 USDT |
0.0498 USDT |
0.0463 USDT |
| 2025-06-10 |
0.0462 USDT |
172,122.7293 |
0.0470 USDT |
0.0452 USDT |
0.0475 USDT |
0.0460 USDT |
| 2025-06-09 |
0.0426 USDT |
204,581.8256 |
0.0430 USDT |
0.0415 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-06-08 |
0.0429 USDT |
435,810.8682 |
0.0432 USDT |
0.0421 USDT |
0.0440 USDT |
0.0428 USDT |
| 2025-06-07 |
0.0431 USDT |
598,916.8922 |
0.0416 USDT |
0.0416 USDT |
0.0442 USDT |
0.0434 USDT |
| 2025-06-06 |
0.0421 USDT |
552,055.0225 |
0.0411 USDT |
0.0405 USDT |
0.0435 USDT |
0.0411 USDT |
| 2025-06-05 |
0.0437 USDT |
634,039.4028 |
0.0440 USDT |
0.0428 USDT |
0.0447 USDT |
0.0429 USDT |
| 2025-06-04 |
0.0457 USDT |
285,057.6251 |
0.0468 USDT |
0.0445 USDT |
0.0476 USDT |
0.0446 USDT |