Identifier on Kucoin: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0475 USDT |
467,568.7901 |
0.0467 USDT |
0.0460 USDT |
0.0487 USDT |
0.0468 USDT |
| 2025-06-02 |
0.0453 USDT |
483,741.8433 |
0.0469 USDT |
0.0444 USDT |
0.0473 USDT |
0.0448 USDT |
| 2025-06-01 |
0.0462 USDT |
1,385,571.7665 |
0.0438 USDT |
0.0425 USDT |
0.0484 USDT |
0.0464 USDT |
| 2025-05-31 |
0.0434 USDT |
1,679,055.3279 |
0.0423 USDT |
0.0407 USDT |
0.0449 USDT |
0.0441 USDT |
| 2025-05-30 |
0.0490 USDT |
747,675.6035 |
0.0521 USDT |
0.0468 USDT |
0.0521 USDT |
0.0479 USDT |
| 2025-05-29 |
0.0545 USDT |
560,412.5161 |
0.0557 USDT |
0.0514 USDT |
0.0576 USDT |
0.0514 USDT |
| 2025-05-28 |
0.0558 USDT |
281,237.4337 |
0.0560 USDT |
0.0539 USDT |
0.0573 USDT |
0.0563 USDT |
| 2025-05-27 |
0.0553 USDT |
630,175.2376 |
0.0534 USDT |
0.0512 USDT |
0.0575 USDT |
0.0574 USDT |
| 2025-05-26 |
0.0542 USDT |
1,756,798.3236 |
0.0506 USDT |
0.0506 USDT |
0.0569 USDT |
0.0530 USDT |
| 2025-05-25 |
0.0473 USDT |
619,572.4637 |
0.0505 USDT |
0.0457 USDT |
0.0507 USDT |
0.0500 USDT |
| 2025-05-24 |
0.0506 USDT |
779,171.2764 |
0.0514 USDT |
0.0500 USDT |
0.0525 USDT |
0.0511 USDT |
| 2025-05-23 |
0.0559 USDT |
650,415.0095 |
0.0584 USDT |
0.0529 USDT |
0.0610 USDT |
0.0547 USDT |
| 2025-05-22 |
0.0573 USDT |
2,349,706.2618 |
0.0532 USDT |
0.0532 USDT |
0.0591 USDT |
0.0579 USDT |
| 2025-05-21 |
0.0525 USDT |
3,593,409.6298 |
0.0496 USDT |
0.0484 USDT |
0.0550 USDT |
0.0530 USDT |
| 2025-05-20 |
0.0484 USDT |
199,954.1118 |
0.0491 USDT |
0.0469 USDT |
0.0505 USDT |
0.0501 USDT |
| 2025-05-19 |
0.0481 USDT |
343,557.4253 |
0.0515 USDT |
0.0461 USDT |
0.0521 USDT |
0.0491 USDT |
| 2025-05-18 |
0.0510 USDT |
571,059.6063 |
0.0476 USDT |
0.0471 USDT |
0.0537 USDT |
0.0480 USDT |
| 2025-05-17 |
0.0478 USDT |
594,663.9345 |
0.0503 USDT |
0.0461 USDT |
0.0506 USDT |
0.0470 USDT |
| 2025-05-16 |
0.0542 USDT |
666,631.9575 |
0.0534 USDT |
0.0524 USDT |
0.0556 USDT |
0.0531 USDT |
| 2025-05-15 |
0.0549 USDT |
1,234,545.1262 |
0.0593 USDT |
0.0522 USDT |
0.0596 USDT |
0.0527 USDT |
| 2025-05-14 |
0.0634 USDT |
989,591.7389 |
0.0645 USDT |
0.0592 USDT |
0.0661 USDT |
0.0603 USDT |
| 2025-05-13 |
0.0580 USDT |
1,308,855.5398 |
0.0583 USDT |
0.0539 USDT |
0.0637 USDT |
0.0636 USDT |
| 2025-05-12 |
0.0608 USDT |
4,121,715.7221 |
0.0600 USDT |
0.0557 USDT |
0.0649 USDT |
0.0566 USDT |
| 2025-05-11 |
0.0567 USDT |
3,246,719.1051 |
0.0551 USDT |
0.0528 USDT |
0.0617 USDT |
0.0606 USDT |
| 2025-05-10 |
0.0541 USDT |
8,039,584.1219 |
0.0485 USDT |
0.0477 USDT |
0.0600 USDT |
0.0548 USDT |
| 2025-05-09 |
0.0451 USDT |
1,667,562.3197 |
0.0416 USDT |
0.0414 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-05-08 |
0.0383 USDT |
2,658,162.4226 |
0.0354 USDT |
0.0354 USDT |
0.0413 USDT |
0.0408 USDT |
| 2025-05-07 |
0.0342 USDT |
852,213.4406 |
0.0338 USDT |
0.0334 USDT |
0.0349 USDT |
0.0341 USDT |
| 2025-05-06 |
0.0347 USDT |
439,317.7298 |
0.0346 USDT |
0.0332 USDT |
0.0356 USDT |
0.0337 USDT |
| 2025-05-05 |
0.0349 USDT |
283,816.9841 |
0.0354 USDT |
0.0338 USDT |
0.0358 USDT |
0.0347 USDT |
| 2025-05-04 |
0.0351 USDT |
612,470.6905 |
0.0356 USDT |
0.0344 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-05-03 |
0.0383 USDT |
1,032,282.6392 |
0.0405 USDT |
0.0352 USDT |
0.0410 USDT |
0.0363 USDT |
| 2025-05-02 |
0.0404 USDT |
1,353,442.9870 |
0.0402 USDT |
0.0394 USDT |
0.0419 USDT |
0.0405 USDT |
| 2025-05-01 |
0.0409 USDT |
930,760.4058 |
0.0408 USDT |
0.0398 USDT |
0.0419 USDT |
0.0402 USDT |
| 2025-04-30 |
0.0420 USDT |
2,692,121.7497 |
0.0395 USDT |
0.0388 USDT |
0.0458 USDT |
0.0402 USDT |
| 2025-04-29 |
0.0397 USDT |
761,558.6374 |
0.0401 USDT |
0.0385 USDT |
0.0408 USDT |
0.0386 USDT |
| 2025-04-28 |
0.0400 USDT |
1,766,765.4724 |
0.0388 USDT |
0.0368 USDT |
0.0420 USDT |
0.0400 USDT |
| 2025-04-27 |
0.0397 USDT |
969,551.1947 |
0.0419 USDT |
0.0387 USDT |
0.0422 USDT |
0.0392 USDT |
| 2025-04-26 |
0.0430 USDT |
1,952,916.5944 |
0.0416 USDT |
0.0406 USDT |
0.0447 USDT |
0.0412 USDT |
| 2025-04-25 |
0.0429 USDT |
1,518,442.5984 |
0.0427 USDT |
0.0417 USDT |
0.0447 USDT |
0.0419 USDT |
| 2025-04-24 |
0.0416 USDT |
2,041,801.7386 |
0.0414 USDT |
0.0391 USDT |
0.0443 USDT |
0.0428 USDT |
| 2025-04-23 |
0.0433 USDT |
5,215,835.6106 |
0.0415 USDT |
0.0404 USDT |
0.0465 USDT |
0.0433 USDT |
| 2025-04-22 |
0.0449 USDT |
13,017,254.7232 |
0.0447 USDT |
0.0388 USDT |
0.0525 USDT |
0.0409 USDT |
| 2025-04-21 |
0.0441 USDT |
15,485,812.8431 |
0.0307 USDT |
0.0304 USDT |
0.0525 USDT |
0.0473 USDT |
| 2025-04-20 |
0.0314 USDT |
1,720,309.6299 |
0.0303 USDT |
0.0301 USDT |
0.0325 USDT |
0.0315 USDT |
| 2025-04-19 |
0.0303 USDT |
4,255,476.6535 |
0.0273 USDT |
0.0269 USDT |
0.0342 USDT |
0.0302 USDT |
| 2025-04-18 |
0.0262 USDT |
2,128,618.7822 |
0.0248 USDT |
0.0245 USDT |
0.0274 USDT |
0.0261 USDT |
| 2025-04-17 |
0.0245 USDT |
307,393.3050 |
0.0240 USDT |
0.0240 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-04-16 |
0.0241 USDT |
974,704.8199 |
0.0242 USDT |
0.0235 USDT |
0.0247 USDT |
0.0240 USDT |
| 2025-04-15 |
0.0249 USDT |
1,480,349.8522 |
0.0256 USDT |
0.0241 USDT |
0.0266 USDT |
0.0241 USDT |