Identifier on Kucoin: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0153 USDT |
174,304.1349 |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-10-30 |
0.0153 USDT |
1,540,699.9264 |
0.0169 USDT |
0.0143 USDT |
0.0172 USDT |
0.0147 USDT |
| 2025-10-29 |
0.0167 USDT |
2,188,888.1888 |
0.0165 USDT |
0.0164 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-10-28 |
0.0171 USDT |
1,020,507.9069 |
0.0172 USDT |
0.0162 USDT |
0.0174 USDT |
0.0163 USDT |
| 2025-10-27 |
0.0177 USDT |
645,618.3191 |
0.0184 USDT |
0.0174 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-10-26 |
0.0178 USDT |
103,158.6088 |
0.0177 USDT |
0.0174 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-25 |
0.0175 USDT |
27,712.5970 |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-10-24 |
0.0172 USDT |
554,211.0228 |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-10-23 |
0.0168 USDT |
193,737.1275 |
0.0166 USDT |
0.0166 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-22 |
0.0170 USDT |
782,412.1627 |
0.0173 USDT |
0.0161 USDT |
0.0174 USDT |
0.0163 USDT |
| 2025-10-21 |
0.0178 USDT |
344,981.9389 |
0.0183 USDT |
0.0173 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-10-20 |
0.0185 USDT |
482,881.9728 |
0.0180 USDT |
0.0178 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-10-19 |
0.0178 USDT |
609,578.4989 |
0.0175 USDT |
0.0172 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-18 |
0.0177 USDT |
680,309.0839 |
0.0174 USDT |
0.0173 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-10-17 |
0.0173 USDT |
500,478.7597 |
0.0182 USDT |
0.0166 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-10-16 |
0.0189 USDT |
1,699,234.5805 |
0.0187 USDT |
0.0177 USDT |
0.0198 USDT |
0.0183 USDT |
| 2025-10-15 |
0.0207 USDT |
7,298,570.8873 |
0.0196 USDT |
0.0184 USDT |
0.0219 USDT |
0.0188 USDT |
| 2025-10-14 |
0.0195 USDT |
12,693,344.3864 |
0.0208 USDT |
0.0184 USDT |
0.0210 USDT |
0.0195 USDT |
| 2025-10-13 |
0.0200 USDT |
13,811,385.8504 |
0.0193 USDT |
0.0191 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-10-12 |
0.0182 USDT |
562,241.6862 |
0.0170 USDT |
0.0166 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-11 |
0.0173 USDT |
3,343,269.6666 |
0.0171 USDT |
0.0150 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-10-10 |
0.0260 USDT |
1,953,845.9878 |
0.0267 USDT |
0.0250 USDT |
0.0274 USDT |
0.0254 USDT |
| 2025-10-09 |
0.0260 USDT |
1,594,543.5123 |
0.0275 USDT |
0.0254 USDT |
0.0275 USDT |
0.0263 USDT |
| 2025-10-08 |
0.0269 USDT |
93,504.5172 |
0.0267 USDT |
0.0265 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-10-07 |
0.0276 USDT |
777,773.3456 |
0.0291 USDT |
0.0264 USDT |
0.0291 USDT |
0.0269 USDT |
| 2025-10-06 |
0.0286 USDT |
215,504.4349 |
0.0279 USDT |
0.0276 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-10-05 |
0.0287 USDT |
735,448.7959 |
0.0281 USDT |
0.0275 USDT |
0.0296 USDT |
0.0277 USDT |
| 2025-10-04 |
0.0283 USDT |
1,159,997.6296 |
0.0293 USDT |
0.0275 USDT |
0.0293 USDT |
0.0280 USDT |
| 2025-10-03 |
0.0291 USDT |
627,935.1425 |
0.0293 USDT |
0.0285 USDT |
0.0301 USDT |
0.0295 USDT |
| 2025-10-02 |
0.0284 USDT |
849,407.2565 |
0.0280 USDT |
0.0275 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-10-01 |
0.0274 USDT |
478,875.8715 |
0.0268 USDT |
0.0266 USDT |
0.0280 USDT |
0.0275 USDT |
| 2025-09-30 |
0.0265 USDT |
381,266.4478 |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0263 USDT |
| 2025-09-29 |
0.0273 USDT |
379,785.9978 |
0.0280 USDT |
0.0265 USDT |
0.0281 USDT |
0.0272 USDT |
| 2025-09-28 |
0.0269 USDT |
379,008.5868 |
0.0274 USDT |
0.0266 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-09-27 |
0.0277 USDT |
204,886.7619 |
0.0278 USDT |
0.0273 USDT |
0.0282 USDT |
0.0275 USDT |
| 2025-09-26 |
0.0266 USDT |
272,508.8260 |
0.0264 USDT |
0.0261 USDT |
0.0269 USDT |
0.0262 USDT |
| 2025-09-25 |
0.0273 USDT |
1,276,606.6625 |
0.0289 USDT |
0.0259 USDT |
0.0289 USDT |
0.0264 USDT |
| 2025-09-24 |
0.0287 USDT |
567,243.6543 |
0.0283 USDT |
0.0273 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-09-23 |
0.0285 USDT |
230,805.5998 |
0.0287 USDT |
0.0277 USDT |
0.0289 USDT |
0.0282 USDT |
| 2025-09-22 |
0.0290 USDT |
1,767,290.1787 |
0.0324 USDT |
0.0273 USDT |
0.0324 USDT |
0.0286 USDT |
| 2025-09-21 |
0.0329 USDT |
1,071,020.2482 |
0.0330 USDT |
0.0324 USDT |
0.0337 USDT |
0.0327 USDT |
| 2025-09-20 |
0.0327 USDT |
590,032.7890 |
0.0323 USDT |
0.0319 USDT |
0.0336 USDT |
0.0329 USDT |
| 2025-09-19 |
0.0332 USDT |
477,775.0347 |
0.0345 USDT |
0.0324 USDT |
0.0348 USDT |
0.0326 USDT |
| 2025-09-18 |
0.0342 USDT |
558,833.3301 |
0.0340 USDT |
0.0336 USDT |
0.0348 USDT |
0.0345 USDT |
| 2025-09-17 |
0.0328 USDT |
667,521.2637 |
0.0327 USDT |
0.0320 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-09-16 |
0.0319 USDT |
164,129.3880 |
0.0321 USDT |
0.0312 USDT |
0.0326 USDT |
0.0318 USDT |
| 2025-09-15 |
0.0321 USDT |
712,745.7810 |
0.0335 USDT |
0.0310 USDT |
0.0344 USDT |
0.0315 USDT |
| 2025-09-14 |
0.0347 USDT |
1,153,765.3344 |
0.0358 USDT |
0.0331 USDT |
0.0358 USDT |
0.0337 USDT |
| 2025-09-13 |
0.0353 USDT |
1,467,834.4878 |
0.0349 USDT |
0.0344 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-09-12 |
0.0349 USDT |
1,897,434.5805 |
0.0350 USDT |
0.0338 USDT |
0.0362 USDT |
0.0354 USDT |