Identifier on Kucoin: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0374 USDT |
8,966,738.0127 |
0.0341 USDT |
0.0337 USDT |
0.0431 USDT |
0.0351 USDT |
| 2025-09-10 |
0.0329 USDT |
885,787.4038 |
0.0314 USDT |
0.0313 USDT |
0.0347 USDT |
0.0338 USDT |
| 2025-09-09 |
0.0323 USDT |
1,615,663.0171 |
0.0302 USDT |
0.0302 USDT |
0.0339 USDT |
0.0312 USDT |
| 2025-09-08 |
0.0299 USDT |
163,414.8001 |
0.0291 USDT |
0.0290 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-09-07 |
0.0289 USDT |
183,844.9308 |
0.0287 USDT |
0.0287 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-09-06 |
0.0284 USDT |
95,096.8472 |
0.0288 USDT |
0.0281 USDT |
0.0289 USDT |
0.0284 USDT |
| 2025-09-05 |
0.0287 USDT |
627,269.3620 |
0.0284 USDT |
0.0283 USDT |
0.0295 USDT |
0.0285 USDT |
| 2025-09-04 |
0.0282 USDT |
111,230.3703 |
0.0294 USDT |
0.0278 USDT |
0.0294 USDT |
0.0280 USDT |
| 2025-09-03 |
0.0292 USDT |
64,636.6318 |
0.0292 USDT |
0.0289 USDT |
0.0296 USDT |
0.0293 USDT |
| 2025-09-02 |
0.0290 USDT |
24,612.9035 |
0.0285 USDT |
0.0284 USDT |
0.0296 USDT |
0.0284 USDT |
| 2025-09-01 |
0.0297 USDT |
428,266.1798 |
0.0299 USDT |
0.0289 USDT |
0.0307 USDT |
0.0293 USDT |
| 2025-08-31 |
0.0317 USDT |
1,127,528.8933 |
0.0312 USDT |
0.0307 USDT |
0.0323 USDT |
0.0310 USDT |
| 2025-08-30 |
0.0313 USDT |
587,094.7453 |
0.0312 USDT |
0.0309 USDT |
0.0318 USDT |
0.0311 USDT |
| 2025-08-29 |
0.0318 USDT |
347,960.9981 |
0.0341 USDT |
0.0309 USDT |
0.0343 USDT |
0.0309 USDT |
| 2025-08-28 |
0.0332 USDT |
112,959.9379 |
0.0325 USDT |
0.0324 USDT |
0.0341 USDT |
0.0335 USDT |
| 2025-08-27 |
0.0326 USDT |
194,255.6825 |
0.0325 USDT |
0.0322 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-08-26 |
0.0313 USDT |
94,755.4416 |
0.0308 USDT |
0.0308 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-08-25 |
0.0331 USDT |
338,235.2278 |
0.0346 USDT |
0.0323 USDT |
0.0350 USDT |
0.0327 USDT |
| 2025-08-24 |
0.0343 USDT |
79,062.9850 |
0.0358 USDT |
0.0337 USDT |
0.0359 USDT |
0.0345 USDT |
| 2025-08-23 |
0.0358 USDT |
860,025.5564 |
0.0363 USDT |
0.0351 USDT |
0.0369 USDT |
0.0359 USDT |
| 2025-08-22 |
0.0318 USDT |
48,542.1149 |
0.0332 USDT |
0.0312 USDT |
0.0334 USDT |
0.0318 USDT |
| 2025-08-21 |
0.0334 USDT |
163,655.5752 |
0.0338 USDT |
0.0325 USDT |
0.0343 USDT |
0.0331 USDT |
| 2025-08-20 |
0.0329 USDT |
273,686.5839 |
0.0320 USDT |
0.0318 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-08-19 |
0.0328 USDT |
684,265.7553 |
0.0332 USDT |
0.0322 USDT |
0.0338 USDT |
0.0322 USDT |
| 2025-08-18 |
0.0333 USDT |
316,285.8053 |
0.0349 USDT |
0.0328 USDT |
0.0349 USDT |
0.0335 USDT |
| 2025-08-17 |
0.0355 USDT |
56,083.9888 |
0.0353 USDT |
0.0349 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-08-16 |
0.0349 USDT |
490,840.9315 |
0.0334 USDT |
0.0334 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-08-15 |
0.0340 USDT |
1,291,076.5498 |
0.0336 USDT |
0.0322 USDT |
0.0354 USDT |
0.0331 USDT |
| 2025-08-14 |
0.0354 USDT |
1,448,380.9998 |
0.0376 USDT |
0.0327 USDT |
0.0383 USDT |
0.0339 USDT |
| 2025-08-13 |
0.0369 USDT |
615,228.7843 |
0.0364 USDT |
0.0361 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-08-12 |
0.0345 USDT |
641,378.7565 |
0.0342 USDT |
0.0336 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-08-11 |
0.0361 USDT |
325,203.3061 |
0.0362 USDT |
0.0344 USDT |
0.0375 USDT |
0.0353 USDT |
| 2025-08-10 |
0.0362 USDT |
272,652.5704 |
0.0373 USDT |
0.0352 USDT |
0.0378 USDT |
0.0369 USDT |
| 2025-08-09 |
0.0370 USDT |
1,000,995.1178 |
0.0362 USDT |
0.0357 USDT |
0.0380 USDT |
0.0371 USDT |
| 2025-08-08 |
0.0364 USDT |
1,194,304.3326 |
0.0358 USDT |
0.0352 USDT |
0.0372 USDT |
0.0365 USDT |
| 2025-08-07 |
0.0348 USDT |
518,880.9643 |
0.0338 USDT |
0.0335 USDT |
0.0374 USDT |
0.0356 USDT |
| 2025-08-06 |
0.0331 USDT |
505,505.8813 |
0.0333 USDT |
0.0319 USDT |
0.0345 USDT |
0.0338 USDT |
| 2025-08-05 |
0.0347 USDT |
2,008,163.9460 |
0.0347 USDT |
0.0330 USDT |
0.0360 USDT |
0.0332 USDT |
| 2025-08-04 |
0.0342 USDT |
299,891.3279 |
0.0326 USDT |
0.0326 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-08-03 |
0.0322 USDT |
482,483.5251 |
0.0308 USDT |
0.0306 USDT |
0.0333 USDT |
0.0324 USDT |
| 2025-08-02 |
0.0314 USDT |
555,429.1252 |
0.0318 USDT |
0.0300 USDT |
0.0324 USDT |
0.0303 USDT |
| 2025-08-01 |
0.0322 USDT |
657,203.0091 |
0.0329 USDT |
0.0313 USDT |
0.0333 USDT |
0.0324 USDT |
| 2025-07-31 |
0.0350 USDT |
434,508.2328 |
0.0354 USDT |
0.0325 USDT |
0.0369 USDT |
0.0325 USDT |
| 2025-07-30 |
0.0355 USDT |
738,589.5084 |
0.0364 USDT |
0.0333 USDT |
0.0366 USDT |
0.0349 USDT |
| 2025-07-29 |
0.0368 USDT |
393,229.6997 |
0.0367 USDT |
0.0355 USDT |
0.0389 USDT |
0.0364 USDT |
| 2025-07-28 |
0.0398 USDT |
376,334.4626 |
0.0405 USDT |
0.0365 USDT |
0.0420 USDT |
0.0367 USDT |
| 2025-07-27 |
0.0397 USDT |
179,044.2292 |
0.0382 USDT |
0.0382 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-07-26 |
0.0390 USDT |
573,172.6826 |
0.0388 USDT |
0.0383 USDT |
0.0394 USDT |
0.0385 USDT |
| 2025-07-25 |
0.0380 USDT |
693,227.6701 |
0.0372 USDT |
0.0357 USDT |
0.0393 USDT |
0.0379 USDT |
| 2025-07-24 |
0.0373 USDT |
555,294.0701 |
0.0390 USDT |
0.0354 USDT |
0.0396 USDT |
0.0382 USDT |