Identifier on Kucoin: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0262 USDT |
767,863.6716 |
0.0263 USDT |
0.0253 USDT |
0.0269 USDT |
0.0259 USDT |
| 2025-04-13 |
0.0272 USDT |
2,165,259.6910 |
0.0281 USDT |
0.0258 USDT |
0.0282 USDT |
0.0261 USDT |
| 2025-04-12 |
0.0272 USDT |
1,006,113.0462 |
0.0264 USDT |
0.0263 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-04-11 |
0.0256 USDT |
8,262,530.5029 |
0.0228 USDT |
0.0225 USDT |
0.0285 USDT |
0.0268 USDT |
| 2025-04-10 |
0.0223 USDT |
1,289,768.6588 |
0.0231 USDT |
0.0216 USDT |
0.0231 USDT |
0.0220 USDT |
| 2025-04-09 |
0.0216 USDT |
1,363,253.3242 |
0.0204 USDT |
0.0194 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-04-08 |
0.0216 USDT |
790,175.4796 |
0.0217 USDT |
0.0209 USDT |
0.0222 USDT |
0.0209 USDT |
| 2025-04-07 |
0.0208 USDT |
2,962,129.4254 |
0.0209 USDT |
0.0186 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-04-06 |
0.0212 USDT |
1,126,297.8567 |
0.0237 USDT |
0.0203 USDT |
0.0239 USDT |
0.0204 USDT |
| 2025-04-05 |
0.0238 USDT |
187,599.8982 |
0.0241 USDT |
0.0234 USDT |
0.0247 USDT |
0.0237 USDT |
| 2025-04-04 |
0.0242 USDT |
367,165.0430 |
0.0248 USDT |
0.0234 USDT |
0.0253 USDT |
0.0243 USDT |
| 2025-04-03 |
0.0250 USDT |
1,121,508.0912 |
0.0256 USDT |
0.0235 USDT |
0.0265 USDT |
0.0249 USDT |
| 2025-04-02 |
0.0280 USDT |
338,845.1035 |
0.0294 USDT |
0.0272 USDT |
0.0294 USDT |
0.0280 USDT |
| 2025-04-01 |
0.0299 USDT |
292,147.8380 |
0.0294 USDT |
0.0289 USDT |
0.0313 USDT |
0.0290 USDT |
| 2025-03-31 |
0.0308 USDT |
276,535.7046 |
0.0321 USDT |
0.0298 USDT |
0.0324 USDT |
0.0305 USDT |
| 2025-03-30 |
0.0318 USDT |
435,259.0805 |
0.0311 USDT |
0.0307 USDT |
0.0329 USDT |
0.0321 USDT |
| 2025-03-29 |
0.0324 USDT |
295,702.4382 |
0.0341 USDT |
0.0317 USDT |
0.0343 USDT |
0.0318 USDT |
| 2025-03-28 |
0.0350 USDT |
364,625.9791 |
0.0384 USDT |
0.0333 USDT |
0.0389 USDT |
0.0339 USDT |
| 2025-03-27 |
0.0389 USDT |
366,014.5772 |
0.0391 USDT |
0.0377 USDT |
0.0398 USDT |
0.0391 USDT |
| 2025-03-26 |
0.0396 USDT |
819,223.0355 |
0.0404 USDT |
0.0380 USDT |
0.0407 USDT |
0.0388 USDT |
| 2025-03-25 |
0.0394 USDT |
420,281.6634 |
0.0397 USDT |
0.0382 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-03-24 |
0.0390 USDT |
209,141.1720 |
0.0385 USDT |
0.0375 USDT |
0.0398 USDT |
0.0393 USDT |
| 2025-03-23 |
0.0388 USDT |
289,794.2975 |
0.0377 USDT |
0.0377 USDT |
0.0400 USDT |
0.0389 USDT |
| 2025-03-22 |
0.0382 USDT |
358,935.8425 |
0.0367 USDT |
0.0367 USDT |
0.0389 USDT |
0.0380 USDT |
| 2025-03-21 |
0.0377 USDT |
211,708.6467 |
0.0372 USDT |
0.0361 USDT |
0.0389 USDT |
0.0369 USDT |
| 2025-03-20 |
0.0381 USDT |
343,342.5881 |
0.0392 USDT |
0.0370 USDT |
0.0395 USDT |
0.0374 USDT |
| 2025-03-19 |
0.0389 USDT |
89,147.7637 |
0.0387 USDT |
0.0383 USDT |
0.0395 USDT |
0.0391 USDT |
| 2025-03-18 |
0.0395 USDT |
53,694.0520 |
0.0409 USDT |
0.0387 USDT |
0.0409 USDT |
0.0391 USDT |
| 2025-03-17 |
0.0389 USDT |
36,277.3758 |
0.0377 USDT |
0.0377 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-03-16 |
0.0387 USDT |
64,894.5754 |
0.0403 USDT |
0.0377 USDT |
0.0404 USDT |
0.0378 USDT |
| 2025-03-15 |
0.0403 USDT |
226,168.5691 |
0.0393 USDT |
0.0389 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-03-14 |
0.0390 USDT |
133,059.7448 |
0.0378 USDT |
0.0378 USDT |
0.0402 USDT |
0.0399 USDT |
| 2025-03-13 |
0.0384 USDT |
218,123.4976 |
0.0388 USDT |
0.0369 USDT |
0.0393 USDT |
0.0382 USDT |
| 2025-03-12 |
0.0386 USDT |
407,160.7736 |
0.0375 USDT |
0.0365 USDT |
0.0402 USDT |
0.0388 USDT |
| 2025-03-11 |
0.0353 USDT |
225,354.0295 |
0.0367 USDT |
0.0334 USDT |
0.0372 USDT |
0.0367 USDT |
| 2025-03-10 |
0.0399 USDT |
193,139.3933 |
0.0391 USDT |
0.0387 USDT |
0.0417 USDT |
0.0413 USDT |
| 2025-03-09 |
0.0411 USDT |
298,352.0673 |
0.0450 USDT |
0.0379 USDT |
0.0451 USDT |
0.0386 USDT |
| 2025-03-08 |
0.0454 USDT |
226,782.6968 |
0.0460 USDT |
0.0440 USDT |
0.0465 USDT |
0.0446 USDT |
| 2025-03-07 |
0.0466 USDT |
303,979.3419 |
0.0470 USDT |
0.0441 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-03-06 |
0.0479 USDT |
176,172.7846 |
0.0478 USDT |
0.0470 USDT |
0.0489 USDT |
0.0470 USDT |
| 2025-03-05 |
0.0472 USDT |
138,384.8513 |
0.0463 USDT |
0.0453 USDT |
0.0487 USDT |
0.0485 USDT |
| 2025-03-04 |
0.0449 USDT |
307,774.5642 |
0.0484 USDT |
0.0415 USDT |
0.0499 USDT |
0.0458 USDT |
| 2025-03-03 |
0.0547 USDT |
221,183.4664 |
0.0585 USDT |
0.0515 USDT |
0.0586 USDT |
0.0515 USDT |
| 2025-03-02 |
0.0571 USDT |
260,727.7485 |
0.0534 USDT |
0.0528 USDT |
0.0590 USDT |
0.0589 USDT |
| 2025-03-01 |
0.0544 USDT |
67,595.6342 |
0.0553 USDT |
0.0523 USDT |
0.0557 USDT |
0.0529 USDT |
| 2025-02-28 |
0.0528 USDT |
229,236.7653 |
0.0547 USDT |
0.0502 USDT |
0.0565 USDT |
0.0556 USDT |
| 2025-02-27 |
0.0560 USDT |
261,042.7902 |
0.0547 USDT |
0.0543 USDT |
0.0573 USDT |
0.0561 USDT |
| 2025-02-26 |
0.0539 USDT |
277,784.0927 |
0.0535 USDT |
0.0516 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-02-25 |
0.0519 USDT |
426,375.1416 |
0.0527 USDT |
0.0486 USDT |
0.0544 USDT |
0.0543 USDT |
| 2025-02-24 |
0.0575 USDT |
239,961.9866 |
0.0634 USDT |
0.0524 USDT |
0.0634 USDT |
0.0524 USDT |