Identifier on Kucoin: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0081 USDT |
289,140.0493 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-19 |
0.0080 USDT |
582,660.9313 |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-18 |
0.0082 USDT |
967,433.1327 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-12-17 |
0.0085 USDT |
1,635,589.2934 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-12-16 |
0.0088 USDT |
969,737.0766 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-12-15 |
0.0090 USDT |
733,676.5640 |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-12-14 |
0.0094 USDT |
455,804.7631 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-12-13 |
0.0094 USDT |
829,989.7097 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-12 |
0.0096 USDT |
1,074,820.7547 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-12-11 |
0.0098 USDT |
746,578.8029 |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-12-10 |
0.0104 USDT |
1,826,047.7131 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-09 |
0.0103 USDT |
805,933.2118 |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-12-08 |
0.0104 USDT |
645,485.1882 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-07 |
0.0103 USDT |
758,359.1023 |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-12-06 |
0.0107 USDT |
5,186,530.4733 |
0.0103 USDT |
0.0102 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-12-05 |
0.0104 USDT |
1,758,334.4020 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-12-04 |
0.0107 USDT |
1,324,085.0012 |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-12-03 |
0.0111 USDT |
1,549,166.7386 |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-12-02 |
0.0107 USDT |
1,215,416.5494 |
0.0105 USDT |
0.0103 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-12-01 |
0.0105 USDT |
4,319,617.7652 |
0.0115 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |
| 2025-11-30 |
0.0115 USDT |
1,060,769.9786 |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-11-29 |
0.0120 USDT |
2,020,232.6010 |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-11-28 |
0.0120 USDT |
3,756,216.8033 |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-11-27 |
0.0128 USDT |
2,536,841.8340 |
0.0130 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-11-26 |
0.0127 USDT |
1,174,571.0756 |
0.0132 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-11-25 |
0.0133 USDT |
1,324,431.8076 |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-11-24 |
0.0133 USDT |
1,533,622.5642 |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-11-23 |
0.0135 USDT |
6,072,507.8766 |
0.0128 USDT |
0.0127 USDT |
0.0144 USDT |
0.0131 USDT |
| 2025-11-22 |
0.0136 USDT |
2,958,879.6809 |
0.0135 USDT |
0.0127 USDT |
0.0147 USDT |
0.0130 USDT |
| 2025-11-21 |
0.0144 USDT |
22,441,336.4005 |
0.0140 USDT |
0.0126 USDT |
0.0180 USDT |
0.0135 USDT |
| 2025-11-20 |
0.0149 USDT |
8,431,692.3278 |
0.0127 USDT |
0.0127 USDT |
0.0175 USDT |
0.0131 USDT |
| 2025-11-19 |
0.0128 USDT |
969,255.9219 |
0.0128 USDT |
0.0122 USDT |
0.0132 USDT |
0.0122 USDT |
| 2025-11-18 |
0.0125 USDT |
340,449.3608 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-11-17 |
0.0126 USDT |
887,897.5732 |
0.0126 USDT |
0.0121 USDT |
0.0132 USDT |
0.0122 USDT |
| 2025-11-16 |
0.0126 USDT |
233,751.2967 |
0.0131 USDT |
0.0123 USDT |
0.0133 USDT |
0.0124 USDT |
| 2025-11-15 |
0.0132 USDT |
330,593.0920 |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-11-14 |
0.0131 USDT |
962,339.3955 |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-11-13 |
0.0135 USDT |
3,044,099.6831 |
0.0138 USDT |
0.0129 USDT |
0.0144 USDT |
0.0130 USDT |
| 2025-11-12 |
0.0141 USDT |
427,392.0689 |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-11-11 |
0.0150 USDT |
1,821,599.9046 |
0.0150 USDT |
0.0143 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-11-10 |
0.0153 USDT |
334,193.4086 |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-11-09 |
0.0145 USDT |
1,085,344.7849 |
0.0147 USDT |
0.0138 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-11-08 |
0.0150 USDT |
235,311.0805 |
0.0154 USDT |
0.0146 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-11-07 |
0.0135 USDT |
185,689.7630 |
0.0131 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-11-06 |
0.0128 USDT |
417,784.6293 |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-05 |
0.0125 USDT |
1,249,871.0026 |
0.0124 USDT |
0.0118 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-04 |
0.0128 USDT |
435,445.1305 |
0.0129 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-11-03 |
0.0140 USDT |
1,742,444.2630 |
0.0152 USDT |
0.0123 USDT |
0.0152 USDT |
0.0130 USDT |
| 2025-11-02 |
0.0154 USDT |
570,015.6862 |
0.0155 USDT |
0.0149 USDT |
0.0158 USDT |
0.0151 USDT |
| 2025-11-01 |
0.0153 USDT |
290,346.0019 |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |