Identifier on Kucoin: PIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0027 USDT |
1,090,888.4922 PIP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-28 |
0.0027 USDT |
529,601.8835 PIP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-27 |
0.0027 USDT |
246,473.4904 PIP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-26 |
0.0027 USDT |
305,714.2214 PIP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-25 |
0.0027 USDT |
484,536.8591 PIP |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-24 |
0.0027 USDT |
299,455.2185 PIP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-23 |
0.0028 USDT |
915,893.9856 PIP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-22 |
0.0028 USDT |
3,848,098.4107 PIP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-21 |
0.0028 USDT |
2,514,336.6881 PIP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-20 |
0.0032 USDT |
2,971,691.2393 PIP |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-05-19 |
0.0034 USDT |
927,919.8573 PIP |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-18 |
0.0034 USDT |
479,440.2452 PIP |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-17 |
0.0035 USDT |
1,392,419.1961 PIP |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-05-16 |
0.0034 USDT |
1,383,522.9568 PIP |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-15 |
0.0033 USDT |
1,072,447.6731 PIP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-14 |
0.0032 USDT |
1,563,052.7345 PIP |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-13 |
0.0031 USDT |
982,194.8050 PIP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-12 |
0.0031 USDT |
1,404,135.3929 PIP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-11 |
0.0031 USDT |
1,794,669.8462 PIP |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-05-10 |
0.0033 USDT |
2,802,918.0613 PIP |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-09 |
0.0033 USDT |
1,977,360.5334 PIP |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-05-08 |
0.0030 USDT |
4,562,203.5631 PIP |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-07 |
0.0027 USDT |
970,043.1629 PIP |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-05-06 |
0.0031 USDT |
12,420,137.2747 PIP |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-05-05 |
0.0030 USDT |
57,717,725.7005 PIP |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-04 |
0.0031 USDT |
26,623,346.7761 PIP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-05-03 |
0.0036 USDT |
9,827,284.7787 PIP |
0.0032 USDT |
0.0031 USDT |
0.0042 USDT |
0.0033 USDT |
| 2025-05-02 |
0.0031 USDT |
2,863,534.0999 PIP |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0028 USDT |
1,300,468.4237 PIP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-30 |
0.0027 USDT |
1,405,691.5297 PIP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-29 |
0.0028 USDT |
464,316.0409 PIP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-28 |
0.0027 USDT |
1,972,854.5951 PIP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-27 |
0.0028 USDT |
2,066,119.8351 PIP |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0028 USDT |
1,019,233.9593 PIP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-25 |
0.0028 USDT |
871,109.7608 PIP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-24 |
0.0028 USDT |
314,537.6115 PIP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-23 |
0.0029 USDT |
14,684,309.3838 PIP |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0028 USDT |
18,928,046.8609 PIP |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-04-21 |
0.0030 USDT |
17,411,270.6119 PIP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-20 |
0.0029 USDT |
42,221,287.7130 PIP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-19 |
0.0028 USDT |
19,832,591.6097 PIP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-18 |
0.0029 USDT |
17,703,450.1962 PIP |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0026 USDT |
14,202,748.9490 PIP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-16 |
0.0027 USDT |
788,313.2654 PIP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-15 |
0.0028 USDT |
529,289.7473 PIP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-14 |
0.0029 USDT |
1,011,963.5762 PIP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-13 |
0.0032 USDT |
1,093,051.8213 PIP |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-04-12 |
0.0031 USDT |
1,073,847.3125 PIP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-11 |
0.0031 USDT |
1,812,189.4930 PIP |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-04-10 |
0.0039 USDT |
6,641,541.9699 PIP |
0.0037 USDT |
0.0029 USDT |
0.0071 USDT |
0.0031 USDT |