Identifier on Kucoin: PIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0035 USDT |
162,085.1442 PIP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-08 |
0.0036 USDT |
225,284.8854 PIP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-07 |
0.0035 USDT |
423,765.0593 PIP |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-06 |
0.0037 USDT |
97,148.1189 PIP |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-05 |
0.0037 USDT |
472,253.3855 PIP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0038 USDT |
1,062,859.8845 PIP |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-04-03 |
0.0039 USDT |
900,340.8878 PIP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-02 |
0.0042 USDT |
1,158,714.9334 PIP |
0.0045 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-04-01 |
0.0041 USDT |
500,065.0938 PIP |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-31 |
0.0040 USDT |
219,991.3329 PIP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0040 USDT |
489,908.4661 PIP |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-03-29 |
0.0039 USDT |
1,057,519.6110 PIP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-28 |
0.0044 USDT |
1,590,845.5589 PIP |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-03-27 |
0.0048 USDT |
2,420,555.5757 PIP |
0.0043 USDT |
0.0043 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-03-26 |
0.0041 USDT |
568,069.8017 PIP |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-25 |
0.0043 USDT |
2,884,454.0356 PIP |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-03-24 |
0.0041 USDT |
612,622.5552 PIP |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-23 |
0.0041 USDT |
325,623.8483 PIP |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-22 |
0.0041 USDT |
543,409.5774 PIP |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-03-21 |
0.0045 USDT |
1,304,759.8427 PIP |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-03-20 |
0.0043 USDT |
1,049,480.9212 PIP |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-03-19 |
0.0043 USDT |
1,090,042.7731 PIP |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-03-18 |
0.0048 USDT |
988,959.9551 PIP |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-03-17 |
0.0048 USDT |
370,668.0224 PIP |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-16 |
0.0052 USDT |
1,837,255.5194 PIP |
0.0051 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2025-03-15 |
0.0055 USDT |
3,087,633.9772 PIP |
0.0055 USDT |
0.0050 USDT |
0.0064 USDT |
0.0053 USDT |
| 2025-03-14 |
0.0051 USDT |
2,599,593.2326 PIP |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-03-13 |
0.0053 USDT |
2,140,768.0086 PIP |
0.0053 USDT |
0.0044 USDT |
0.0067 USDT |
0.0046 USDT |
| 2025-03-12 |
0.0059 USDT |
1,507,807.6902 PIP |
0.0054 USDT |
0.0049 USDT |
0.0077 USDT |
0.0051 USDT |
| 2025-03-11 |
0.0052 USDT |
361,274.2164 PIP |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-10 |
0.0054 USDT |
234,226.5144 PIP |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-03-09 |
0.0058 USDT |
223,468.1881 PIP |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-03-08 |
0.0061 USDT |
433,033.1601 PIP |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-03-07 |
0.0069 USDT |
861,958.9803 PIP |
0.0063 USDT |
0.0062 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-03-06 |
0.0069 USDT |
1,693,409.6750 PIP |
0.0068 USDT |
0.0059 USDT |
0.0077 USDT |
0.0063 USDT |
| 2025-03-05 |
0.0055 USDT |
322,617.1797 PIP |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-03-04 |
0.0056 USDT |
398,344.6795 PIP |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-03-03 |
0.0065 USDT |
658,842.5982 PIP |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-03-02 |
0.0066 USDT |
1,773,913.5818 PIP |
0.0061 USDT |
0.0059 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-03-01 |
0.0063 USDT |
1,366,442.6921 PIP |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-02-28 |
0.0071 USDT |
827,415.9933 PIP |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-02-27 |
0.0076 USDT |
561,418.8853 PIP |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-02-26 |
0.0085 USDT |
3,399,942.8686 PIP |
0.0084 USDT |
0.0074 USDT |
0.0096 USDT |
0.0076 USDT |
| 2025-02-25 |
0.0095 USDT |
1,711,288.4230 PIP |
0.0099 USDT |
0.0087 USDT |
0.0110 USDT |
0.0090 USDT |
| 2025-02-24 |
0.0113 USDT |
1,828,522.0749 PIP |
0.0111 USDT |
0.0102 USDT |
0.0131 USDT |
0.0103 USDT |
| 2025-02-23 |
0.0111 USDT |
894,253.5822 PIP |
0.0110 USDT |
0.0107 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-02-22 |
0.0111 USDT |
308,212.2988 PIP |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-02-21 |
0.0116 USDT |
808,724.1433 PIP |
0.0119 USDT |
0.0107 USDT |
0.0122 USDT |
0.0110 USDT |
| 2025-02-20 |
0.0118 USDT |
739,729.5605 PIP |
0.0117 USDT |
0.0113 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-02-19 |
0.0119 USDT |
1,631,119.1932 PIP |
0.0118 USDT |
0.0111 USDT |
0.0131 USDT |
0.0118 USDT |