Identifier on Kucoin: PIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0014 USDT |
19,291,595.7398 PIP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-17 |
0.0016 USDT |
47,495,107.5674 PIP |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-07-16 |
0.0019 USDT |
81,146,177.0491 PIP |
0.0013 USDT |
0.0011 USDT |
0.0040 USDT |
0.0015 USDT |
| 2025-07-15 |
0.0014 USDT |
14,339,221.4670 PIP |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-14 |
0.0014 USDT |
2,652,950.5625 PIP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-13 |
0.0014 USDT |
2,909,484.5964 PIP |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-12 |
0.0014 USDT |
7,114,525.7907 PIP |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-11 |
0.0014 USDT |
7,871,376.5364 PIP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-10 |
0.0015 USDT |
7,302,289.1218 PIP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-09 |
0.0016 USDT |
22,109,326.0708 PIP |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-07-08 |
0.0021 USDT |
51,571,288.2203 PIP |
0.0012 USDT |
0.0012 USDT |
0.0065 USDT |
0.0014 USDT |
| 2025-07-07 |
0.0014 USDT |
11,301,753.8278 PIP |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-07-06 |
0.0013 USDT |
3,822,034.5606 PIP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-05 |
0.0019 USDT |
5,887,463.5626 PIP |
0.0014 USDT |
0.0013 USDT |
0.0025 USDT |
0.0017 USDT |
| 2025-07-04 |
0.0015 USDT |
866,188.0877 PIP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-03 |
0.0016 USDT |
1,954,000.2374 PIP |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-07-02 |
0.0016 USDT |
185,233.6389 PIP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0018 USDT |
254,922.8620 PIP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-30 |
0.0018 USDT |
443,764.6991 PIP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-29 |
0.0018 USDT |
167,737.7892 PIP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-28 |
0.0019 USDT |
654,453.1293 PIP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0018 USDT |
120,930.0127 PIP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-26 |
0.0019 USDT |
392,908.5518 PIP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-25 |
0.0019 USDT |
3,396,325.8085 PIP |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-24 |
0.0019 USDT |
62,425.7496 PIP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-23 |
0.0019 USDT |
664,439.6400 PIP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-22 |
0.0020 USDT |
88,177.6614 PIP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-21 |
0.0020 USDT |
113,226.5396 PIP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-20 |
0.0020 USDT |
6,525.6342 PIP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-19 |
0.0020 USDT |
279,896.0440 PIP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-18 |
0.0020 USDT |
8,795.9424 PIP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-17 |
0.0021 USDT |
641,204.8983 PIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-16 |
0.0021 USDT |
281,467.3316 PIP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0020 USDT |
88,475.0219 PIP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-14 |
0.0020 USDT |
348,720.4066 PIP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-13 |
0.0020 USDT |
2,463,695.2507 PIP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-12 |
0.0021 USDT |
1,243,528.6621 PIP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-11 |
0.0023 USDT |
1,060,263.4284 PIP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-10 |
0.0022 USDT |
19,999.0530 PIP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-09 |
0.0022 USDT |
1,597,682.8259 PIP |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-08 |
0.0020 USDT |
1,328,281.4868 PIP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-07 |
0.0020 USDT |
521,221.4630 PIP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-06 |
0.0021 USDT |
1,298,846.7566 PIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-05 |
0.0022 USDT |
551,842.5673 PIP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-04 |
0.0022 USDT |
658,901.8241 PIP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-03 |
0.0022 USDT |
329,327.9111 PIP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-02 |
0.0022 USDT |
213,858.0104 PIP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-01 |
0.0022 USDT |
407,403.7742 PIP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-31 |
0.0022 USDT |
460,036.7498 PIP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-30 |
0.0025 USDT |
1,497,826.0740 PIP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |