Identifier on Kucoin: PIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0004 USDT |
2,152,108.9034 PIP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-25 |
0.0004 USDT |
1,559,544.4517 PIP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-24 |
0.0004 USDT |
3,126,133.3781 PIP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-23 |
0.0004 USDT |
3,054,127.0000 PIP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-22 |
0.0003 USDT |
2,730,018.0000 PIP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-21 |
0.0003 USDT |
2,985,042.7305 PIP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-10-20 |
0.0004 USDT |
2,097,602.8364 PIP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-19 |
0.0003 USDT |
3,727,153.2804 PIP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-10-18 |
0.0004 USDT |
6,080,870.9992 PIP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-17 |
0.0004 USDT |
10,081,189.6269 PIP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-16 |
0.0004 USDT |
4,989,684.7581 PIP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-15 |
0.0004 USDT |
1,753,781.1349 PIP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-14 |
0.0004 USDT |
1,955,847.6505 PIP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-13 |
0.0004 USDT |
9,420,717.8575 PIP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-10-12 |
0.0004 USDT |
14,828,410.1635 PIP |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-10-11 |
0.0003 USDT |
26,090,029.5890 PIP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-10-10 |
0.0004 USDT |
966,921.0989 PIP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-09 |
0.0005 USDT |
1,476,981.4296 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-08 |
0.0005 USDT |
3,852,078.7804 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-07 |
0.0005 USDT |
4,854,797.6307 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-06 |
0.0005 USDT |
10,272,583.2355 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-05 |
0.0005 USDT |
1,630,302.2353 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-04 |
0.0005 USDT |
8,279,838.9323 PIP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-03 |
0.0005 USDT |
17,948,719.8715 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-02 |
0.0005 USDT |
9,849,907.1369 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-01 |
0.0005 USDT |
9,655,393.8776 PIP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-30 |
0.0006 USDT |
28,500,671.0115 PIP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-29 |
0.0005 USDT |
32,165,987.1755 PIP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-28 |
0.0004 USDT |
5,270,037.3387 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-27 |
0.0005 USDT |
10,130,174.8449 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-26 |
0.0005 USDT |
17,147,759.5381 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-25 |
0.0005 USDT |
55,629,201.0841 PIP |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-24 |
0.0004 USDT |
7,984,540.5895 PIP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-23 |
0.0004 USDT |
5,820,465.1991 PIP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-22 |
0.0004 USDT |
2,614,095.7982 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-21 |
0.0005 USDT |
4,949,911.4427 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-20 |
0.0005 USDT |
4,448,801.2943 PIP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-19 |
0.0005 USDT |
8,674,047.4329 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-18 |
0.0005 USDT |
15,675,196.5131 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-17 |
0.0005 USDT |
4,576,658.9961 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-16 |
0.0005 USDT |
9,698,199.3592 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-15 |
0.0005 USDT |
7,968,623.6140 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-14 |
0.0005 USDT |
4,219,735.8575 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-13 |
0.0005 USDT |
4,370,337.6560 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-12 |
0.0005 USDT |
11,036,991.0342 PIP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-11 |
0.0005 USDT |
7,522,028.9501 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-10 |
0.0005 USDT |
12,651,554.2560 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-09 |
0.0005 USDT |
7,308,058.3417 PIP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-08 |
0.0006 USDT |
11,853,416.1313 PIP |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-09-07 |
0.0006 USDT |
4,071,109.4215 PIP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |