Identifier on Kucoin: PIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0130 USDT |
1,276,468.4156 PIP |
0.0127 USDT |
0.0115 USDT |
0.0150 USDT |
0.0117 USDT |
| 2025-02-17 |
0.0130 USDT |
4,556,375.5494 PIP |
0.0134 USDT |
0.0119 USDT |
0.0146 USDT |
0.0128 USDT |
| 2025-02-16 |
0.0136 USDT |
3,185,824.7666 PIP |
0.0125 USDT |
0.0120 USDT |
0.0168 USDT |
0.0137 USDT |
| 2025-02-15 |
0.0126 USDT |
200,480.0710 PIP |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-02-14 |
0.0127 USDT |
3,275,773.6570 PIP |
0.0125 USDT |
0.0121 USDT |
0.0132 USDT |
0.0123 USDT |
| 2025-02-13 |
0.0131 USDT |
1,091,112.7715 PIP |
0.0127 USDT |
0.0124 USDT |
0.0138 USDT |
0.0128 USDT |
| 2025-02-12 |
0.0127 USDT |
484,137.6876 PIP |
0.0129 USDT |
0.0121 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-02-11 |
0.0131 USDT |
662,670.7364 PIP |
0.0132 USDT |
0.0124 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-02-10 |
0.0139 USDT |
1,018,159.8567 PIP |
0.0137 USDT |
0.0134 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-02-09 |
0.0138 USDT |
1,211,168.8915 PIP |
0.0143 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-02-08 |
0.0142 USDT |
523,112.9383 PIP |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-02-07 |
0.0145 USDT |
1,879,150.9663 PIP |
0.0143 USDT |
0.0140 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-02-06 |
0.0166 USDT |
2,254,358.5976 PIP |
0.0160 USDT |
0.0140 USDT |
0.0185 USDT |
0.0143 USDT |
| 2025-02-05 |
0.0157 USDT |
694,794.5764 PIP |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-02-04 |
0.0163 USDT |
448,204.5040 PIP |
0.0167 USDT |
0.0158 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-02-03 |
0.0161 USDT |
1,980,576.4527 PIP |
0.0179 USDT |
0.0143 USDT |
0.0184 USDT |
0.0168 USDT |
| 2025-02-02 |
0.0184 USDT |
870,309.9608 PIP |
0.0209 USDT |
0.0165 USDT |
0.0210 USDT |
0.0178 USDT |
| 2025-02-01 |
0.0207 USDT |
385,029.7099 PIP |
0.0222 USDT |
0.0194 USDT |
0.0222 USDT |
0.0210 USDT |
| 2025-01-31 |
0.0217 USDT |
745,708.4379 PIP |
0.0228 USDT |
0.0209 USDT |
0.0229 USDT |
0.0217 USDT |
| 2025-01-30 |
0.0220 USDT |
313,314.9242 PIP |
0.0219 USDT |
0.0210 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-01-29 |
0.0225 USDT |
1,114,189.4929 PIP |
0.0239 USDT |
0.0214 USDT |
0.0244 USDT |
0.0221 USDT |
| 2025-01-28 |
0.0229 USDT |
1,055,052.1448 PIP |
0.0201 USDT |
0.0201 USDT |
0.0247 USDT |
0.0238 USDT |
| 2025-01-27 |
0.0206 USDT |
813,643.0604 PIP |
0.0225 USDT |
0.0190 USDT |
0.0227 USDT |
0.0198 USDT |
| 2025-01-26 |
0.0222 USDT |
531,384.2737 PIP |
0.0227 USDT |
0.0204 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-01-25 |
0.0241 USDT |
684,717.8459 PIP |
0.0241 USDT |
0.0223 USDT |
0.0259 USDT |
0.0228 USDT |
| 2025-01-24 |
0.0217 USDT |
645,368.9166 PIP |
0.0219 USDT |
0.0211 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-01-23 |
0.0219 USDT |
586,752.7567 PIP |
0.0230 USDT |
0.0206 USDT |
0.0230 USDT |
0.0219 USDT |
| 2025-01-22 |
0.0230 USDT |
537,765.7280 PIP |
0.0224 USDT |
0.0224 USDT |
0.0239 USDT |
0.0232 USDT |
| 2025-01-21 |
0.0233 USDT |
637,559.0848 PIP |
0.0239 USDT |
0.0222 USDT |
0.0243 USDT |
0.0234 USDT |
| 2025-01-20 |
0.0251 USDT |
760,147.5607 PIP |
0.0251 USDT |
0.0240 USDT |
0.0262 USDT |
0.0245 USDT |
| 2025-01-19 |
0.0271 USDT |
1,267,888.7667 PIP |
0.0316 USDT |
0.0252 USDT |
0.0322 USDT |
0.0256 USDT |
| 2025-01-18 |
0.0302 USDT |
2,192,684.1155 PIP |
0.0314 USDT |
0.0280 USDT |
0.0340 USDT |
0.0314 USDT |
| 2025-01-17 |
0.0296 USDT |
1,482,733.9250 PIP |
0.0281 USDT |
0.0266 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-01-16 |
0.0261 USDT |
1,359,013.8203 PIP |
0.0278 USDT |
0.0243 USDT |
0.0282 USDT |
0.0269 USDT |
| 2025-01-15 |
0.0253 USDT |
662,126.4544 PIP |
0.0242 USDT |
0.0237 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-01-14 |
0.0234 USDT |
481,000.0049 PIP |
0.0226 USDT |
0.0216 USDT |
0.0253 USDT |
0.0232 USDT |
| 2025-01-13 |
0.0231 USDT |
555,978.9589 PIP |
0.0250 USDT |
0.0206 USDT |
0.0256 USDT |
0.0220 USDT |
| 2025-01-12 |
0.0241 USDT |
502,220.8189 PIP |
0.0246 USDT |
0.0228 USDT |
0.0259 USDT |
0.0237 USDT |
| 2025-01-11 |
0.0270 USDT |
2,680,659.2283 PIP |
0.0288 USDT |
0.0251 USDT |
0.0292 USDT |
0.0251 USDT |
| 2025-01-10 |
0.0305 USDT |
5,685,237.7949 PIP |
0.0327 USDT |
0.0275 USDT |
0.0330 USDT |
0.0296 USDT |
| 2025-01-09 |
0.0330 USDT |
6,398,850.2543 PIP |
0.0345 USDT |
0.0317 USDT |
0.0357 USDT |
0.0329 USDT |
| 2025-01-08 |
0.0337 USDT |
1,847,592.3281 PIP |
0.0337 USDT |
0.0322 USDT |
0.0364 USDT |
0.0338 USDT |
| 2025-01-07 |
0.0358 USDT |
9,542,268.2688 PIP |
0.0368 USDT |
0.0336 USDT |
0.0389 USDT |
0.0338 USDT |
| 2025-01-06 |
0.0380 USDT |
10,387,264.7045 PIP |
0.0411 USDT |
0.0364 USDT |
0.0418 USDT |
0.0375 USDT |
| 2025-01-05 |
0.0431 USDT |
5,372,256.1809 PIP |
0.0457 USDT |
0.0408 USDT |
0.0457 USDT |
0.0421 USDT |
| 2025-01-04 |
0.0482 USDT |
9,839,146.0332 PIP |
0.0505 USDT |
0.0452 USDT |
0.0576 USDT |
0.0462 USDT |
| 2025-01-03 |
0.0593 USDT |
5,116,897.5486 PIP |
0.0411 USDT |
0.0404 USDT |
0.0756 USDT |
0.0513 USDT |
| 2025-01-02 |
0.0416 USDT |
294,548.7072 PIP |
0.0401 USDT |
0.0393 USDT |
0.0442 USDT |
0.0410 USDT |
| 2025-01-01 |
0.0409 USDT |
243,731.8423 PIP |
0.0416 USDT |
0.0395 USDT |
0.0425 USDT |
0.0410 USDT |
| 2024-12-31 |
0.0424 USDT |
177,235.7503 PIP |
0.0417 USDT |
0.0406 USDT |
0.0456 USDT |
0.0433 USDT |