Identifier on Kucoin: PIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0007 USDT |
39,703,355.2108 PIP |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2025-09-05 |
0.0007 USDT |
68,126,817.2021 PIP |
0.0005 USDT |
0.0004 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-09-04 |
0.0004 USDT |
2,604,965.3361 PIP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-03 |
0.0004 USDT |
10,726,535.9497 PIP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-02 |
0.0004 USDT |
5,156,139.5195 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-01 |
0.0005 USDT |
15,034,439.3551 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-31 |
0.0005 USDT |
1,500,063.6757 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-30 |
0.0005 USDT |
30,903,011.8477 PIP |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-08-29 |
0.0005 USDT |
11,139,233.1332 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-28 |
0.0005 USDT |
12,317,115.8250 PIP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-27 |
0.0005 USDT |
3,156,605.1155 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-26 |
0.0005 USDT |
7,931,357.9431 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-25 |
0.0005 USDT |
31,460,176.8449 PIP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-08-24 |
0.0005 USDT |
8,036,252.2310 PIP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-08-23 |
0.0005 USDT |
29,305,895.0871 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-22 |
0.0005 USDT |
45,709,156.0418 PIP |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-08-21 |
0.0005 USDT |
20,023,607.7009 PIP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-20 |
0.0005 USDT |
9,784,232.7539 PIP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-08-19 |
0.0006 USDT |
16,961,637.4464 PIP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-18 |
0.0006 USDT |
91,824,569.1349 PIP |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2025-08-17 |
0.0007 USDT |
91,357,092.6772 PIP |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-08-16 |
0.0005 USDT |
7,841,788.7290 PIP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-15 |
0.0005 USDT |
36,959,485.4681 PIP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-08-14 |
0.0005 USDT |
7,664,887.6884 PIP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-08-13 |
0.0006 USDT |
21,387,366.9866 PIP |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-08-12 |
0.0005 USDT |
4,958,286.2872 PIP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-11 |
0.0006 USDT |
7,958,829.1266 PIP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-08-10 |
0.0006 USDT |
23,475,930.7286 PIP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-09 |
0.0006 USDT |
12,509,244.1086 PIP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-08-08 |
0.0007 USDT |
12,181,930.6282 PIP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-07 |
0.0007 USDT |
17,118,488.8355 PIP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-08-06 |
0.0007 USDT |
9,722,210.4727 PIP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-08-05 |
0.0007 USDT |
8,007,832.5416 PIP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-08-04 |
0.0008 USDT |
40,153,120.9969 PIP |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-08-03 |
0.0007 USDT |
9,110,384.5806 PIP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-08-02 |
0.0008 USDT |
15,302,200.7786 PIP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-01 |
0.0009 USDT |
61,333,479.0350 PIP |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2025-07-31 |
0.0008 USDT |
29,363,203.1575 PIP |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-30 |
0.0008 USDT |
19,816,114.9119 PIP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-07-29 |
0.0008 USDT |
9,691,881.2256 PIP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-07-28 |
0.0008 USDT |
7,470,455.4433 PIP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-27 |
0.0008 USDT |
27,501,296.9843 PIP |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-07-26 |
0.0010 USDT |
85,618,867.9813 PIP |
0.0009 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2025-07-25 |
0.0008 USDT |
18,108,934.1597 PIP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-07-24 |
0.0010 USDT |
12,631,902.0308 PIP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-23 |
0.0011 USDT |
6,046,326.1916 PIP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-07-22 |
0.0012 USDT |
4,488,240.8389 PIP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-21 |
0.0013 USDT |
4,962,680.1250 PIP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-20 |
0.0013 USDT |
7,786,253.2563 PIP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-19 |
0.0014 USDT |
11,446,615.1568 PIP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |