Identifier on Kucoin: PEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0602 USDT |
423,946.0000 PEN |
0.0604 USDT |
0.0572 USDT |
0.0629 USDT |
0.0610 USDT |
| 2025-01-03 |
0.0602 USDT |
862,276.1000 PEN |
0.0606 USDT |
0.0572 USDT |
0.0669 USDT |
0.0605 USDT |
| 2025-01-02 |
0.0569 USDT |
522,084.7000 PEN |
0.0577 USDT |
0.0537 USDT |
0.0614 USDT |
0.0612 USDT |
| 2025-01-01 |
0.0602 USDT |
71,599.0000 PEN |
0.0601 USDT |
0.0597 USDT |
0.0608 USDT |
0.0601 USDT |
| 2024-12-31 |
0.0609 USDT |
228,696.1000 PEN |
0.0610 USDT |
0.0594 USDT |
0.0624 USDT |
0.0598 USDT |
| 2024-12-30 |
0.0621 USDT |
201,335.1000 PEN |
0.0614 USDT |
0.0609 USDT |
0.0632 USDT |
0.0615 USDT |
| 2024-12-29 |
0.0673 USDT |
567,813.9000 PEN |
0.0748 USDT |
0.0635 USDT |
0.0748 USDT |
0.0639 USDT |
| 2024-12-28 |
0.0652 USDT |
2,212,880.6000 PEN |
0.0565 USDT |
0.0560 USDT |
0.0735 USDT |
0.0679 USDT |
| 2024-12-27 |
0.0585 USDT |
897,689.9000 PEN |
0.0606 USDT |
0.0538 USDT |
0.0627 USDT |
0.0558 USDT |
| 2024-12-26 |
0.0615 USDT |
679,428.0000 PEN |
0.0649 USDT |
0.0561 USDT |
0.0659 USDT |
0.0604 USDT |
| 2024-12-25 |
0.0688 USDT |
328,737.0000 PEN |
0.0690 USDT |
0.0645 USDT |
0.0724 USDT |
0.0649 USDT |
| 2024-12-24 |
0.0679 USDT |
288,863.5000 PEN |
0.0657 USDT |
0.0656 USDT |
0.0705 USDT |
0.0686 USDT |
| 2024-12-23 |
0.0754 USDT |
598,767.5000 PEN |
0.0774 USDT |
0.0730 USDT |
0.0777 USDT |
0.0730 USDT |
| 2024-12-22 |
0.0754 USDT |
18,340,338.1000 PEN |
0.0737 USDT |
0.0734 USDT |
0.0774 USDT |
0.0757 USDT |
| 2024-12-21 |
0.0813 USDT |
18,523,966.2000 PEN |
0.0846 USDT |
0.0765 USDT |
0.0867 USDT |
0.0779 USDT |
| 2024-12-20 |
0.0834 USDT |
8,617,381.2000 PEN |
0.0811 USDT |
0.0793 USDT |
0.0867 USDT |
0.0818 USDT |
| 2024-12-19 |
0.0878 USDT |
21,205,595.6000 PEN |
0.0877 USDT |
0.0671 USDT |
0.0928 USDT |
0.0718 USDT |
| 2024-12-18 |
0.1019 USDT |
2,057,151.0000 PEN |
0.1083 USDT |
0.0841 USDT |
0.1168 USDT |
0.0940 USDT |
| 2024-12-17 |
0.1211 USDT |
3,780,287.8000 PEN |
0.1433 USDT |
0.1032 USDT |
0.1500 USDT |
0.1099 USDT |
| 2024-12-16 |
0.1746 USDT |
5,447,192.4000 PEN |
0.0665 USDT |
0.0650 USDT |
0.2871 USDT |
0.1408 USDT |