Identifier on Kucoin: PEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0034 USDT |
4,974,462.0000 PEN |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-13 |
0.0037 USDT |
13,535,933.0000 PEN |
0.0038 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-04-12 |
0.0040 USDT |
11,168,620.2000 PEN |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-04-11 |
0.0041 USDT |
11,999,893.8000 PEN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-10 |
0.0045 USDT |
9,174,783.8000 PEN |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0043 USDT |
13,842,846.0000 PEN |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-08 |
0.0052 USDT |
11,277,496.4000 PEN |
0.0054 USDT |
0.0042 USDT |
0.0056 USDT |
0.0045 USDT |
| 2025-04-07 |
0.0051 USDT |
15,718,312.1000 PEN |
0.0052 USDT |
0.0048 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-04-06 |
0.0058 USDT |
14,480,574.6000 PEN |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-04-05 |
0.0056 USDT |
9,973,575.1000 PEN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-04-04 |
0.0058 USDT |
10,209,611.3000 PEN |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-04-03 |
0.0057 USDT |
12,519,551.3000 PEN |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-04-02 |
0.0059 USDT |
12,176,283.3000 PEN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-01 |
0.0060 USDT |
9,189,621.6000 PEN |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-31 |
0.0057 USDT |
9,989,107.1000 PEN |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-30 |
0.0060 USDT |
4,614,886.8000 PEN |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-03-29 |
0.0066 USDT |
6,531,009.6000 PEN |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-03-28 |
0.0068 USDT |
18,962,961.1000 PEN |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-03-27 |
0.0070 USDT |
12,657,809.8000 PEN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-26 |
0.0070 USDT |
13,517,213.3000 PEN |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-25 |
0.0071 USDT |
18,407,394.7000 PEN |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-03-24 |
0.0071 USDT |
13,788,658.2000 PEN |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-23 |
0.0071 USDT |
4,696,820.6000 PEN |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-03-22 |
0.0071 USDT |
5,210,300.9000 PEN |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-03-21 |
0.0070 USDT |
1,930,789.0000 PEN |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-03-20 |
0.0071 USDT |
1,332,078.9000 PEN |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-03-19 |
0.0071 USDT |
1,188,260.4000 PEN |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-03-18 |
0.0075 USDT |
684,242.7000 PEN |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-03-17 |
0.0080 USDT |
747,836.8000 PEN |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0077 USDT |
| 2025-03-16 |
0.0085 USDT |
932,327.5000 PEN |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-03-15 |
0.0087 USDT |
778,358.9000 PEN |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-03-14 |
0.0091 USDT |
992,056.6000 PEN |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-03-13 |
0.0097 USDT |
372,640.0000 PEN |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-03-12 |
0.0097 USDT |
1,346,829.8000 PEN |
0.0098 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-03-11 |
0.0095 USDT |
678,245.3000 PEN |
0.0094 USDT |
0.0091 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-03-10 |
0.0096 USDT |
626,733.5000 PEN |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-03-09 |
0.0101 USDT |
1,047,027.9000 PEN |
0.0105 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2025-03-08 |
0.0100 USDT |
625,463.3000 PEN |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-07 |
0.0103 USDT |
672,693.1000 PEN |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-03-06 |
0.0109 USDT |
1,036,120.1000 PEN |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-03-05 |
0.0111 USDT |
1,524,148.0000 PEN |
0.0109 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-03-04 |
0.0106 USDT |
1,167,134.3000 PEN |
0.0110 USDT |
0.0101 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-03-03 |
0.0116 USDT |
685,031.1000 PEN |
0.0121 USDT |
0.0111 USDT |
0.0122 USDT |
0.0112 USDT |
| 2025-03-02 |
0.0109 USDT |
1,009,814.8000 PEN |
0.0106 USDT |
0.0105 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-03-01 |
0.0107 USDT |
968,885.0000 PEN |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-02-28 |
0.0102 USDT |
1,300,866.4000 PEN |
0.0103 USDT |
0.0095 USDT |
0.0120 USDT |
0.0107 USDT |
| 2025-02-27 |
0.0109 USDT |
447,075.2000 PEN |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-02-26 |
0.0111 USDT |
1,136,353.4000 PEN |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-02-25 |
0.0115 USDT |
1,963,363.7000 PEN |
0.0120 USDT |
0.0109 USDT |
0.0124 USDT |
0.0113 USDT |
| 2025-02-24 |
0.0140 USDT |
1,563,646.9000 PEN |
0.0155 USDT |
0.0120 USDT |
0.0155 USDT |
0.0120 USDT |