Identifier on Kucoin: PEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0029 USDT |
28,202,396.0000 PEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-02 |
0.0029 USDT |
20,603,058.0000 PEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-01 |
0.0030 USDT |
26,571,860.0000 PEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-31 |
0.0030 USDT |
28,409,854.0000 PEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-30 |
0.0031 USDT |
11,978,391.0000 PEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-29 |
0.0032 USDT |
24,663,049.0000 PEN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-28 |
0.0032 USDT |
19,464,693.0000 PEN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-27 |
0.0032 USDT |
14,875,225.0000 PEN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-26 |
0.0032 USDT |
20,083,113.0000 PEN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-25 |
0.0033 USDT |
8,994,724.0000 PEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-24 |
0.0032 USDT |
19,996,155.0000 PEN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-23 |
0.0033 USDT |
15,697,108.0000 PEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-22 |
0.0033 USDT |
3,286,881.5000 PEN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-21 |
0.0033 USDT |
5,753,802.3000 PEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-20 |
0.0033 USDT |
6,455,427.9000 PEN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-19 |
0.0034 USDT |
4,662,939.6000 PEN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-18 |
0.0034 USDT |
6,872,337.2000 PEN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-17 |
0.0035 USDT |
4,682,856.3000 PEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-16 |
0.0036 USDT |
25,763,801.2000 PEN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-15 |
0.0036 USDT |
23,020,095.4000 PEN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-14 |
0.0037 USDT |
28,704,430.4000 PEN |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0036 USDT |
35,506,256.4000 PEN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-12 |
0.0036 USDT |
36,038,321.4000 PEN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-11 |
0.0036 USDT |
60,637,805.8000 PEN |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-10 |
0.0034 USDT |
47,479,862.7000 PEN |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-09 |
0.0033 USDT |
11,753,389.3000 PEN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-08 |
0.0033 USDT |
11,000,912.2000 PEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-07 |
0.0033 USDT |
21,909,696.0000 PEN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-06 |
0.0035 USDT |
24,126,321.7000 PEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-05 |
0.0035 USDT |
27,225,386.6000 PEN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-04 |
0.0034 USDT |
14,717,527.2000 PEN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-03 |
0.0034 USDT |
28,982,874.6000 PEN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-02 |
0.0039 USDT |
28,249,822.8000 PEN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-01 |
0.0039 USDT |
22,620,309.4000 PEN |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-30 |
0.0037 USDT |
26,938,015.2000 PEN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-29 |
0.0038 USDT |
23,697,547.0000 PEN |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-04-28 |
0.0039 USDT |
28,744,875.8000 PEN |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-04-27 |
0.0043 USDT |
34,353,746.5000 PEN |
0.0049 USDT |
0.0038 USDT |
0.0050 USDT |
0.0041 USDT |
| 2025-04-26 |
0.0039 USDT |
45,690,731.2000 PEN |
0.0028 USDT |
0.0027 USDT |
0.0045 USDT |
0.0034 USDT |
| 2025-04-25 |
0.0022 USDT |
33,427,186.4000 PEN |
0.0021 USDT |
0.0019 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-04-24 |
0.0022 USDT |
35,399,837.0000 PEN |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-04-23 |
0.0024 USDT |
15,616,504.8000 PEN |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-22 |
0.0024 USDT |
13,321,314.5000 PEN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-21 |
0.0025 USDT |
20,832,224.6000 PEN |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-04-20 |
0.0025 USDT |
13,310,120.5000 PEN |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-19 |
0.0027 USDT |
6,454,712.5000 PEN |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0026 USDT |
2,779,878.3000 PEN |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-17 |
0.0026 USDT |
6,938,690.7000 PEN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-16 |
0.0029 USDT |
8,864,144.5000 PEN |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-04-15 |
0.0031 USDT |
5,277,516.9000 PEN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |