Identifier on Kucoin: PEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0017 USDT |
74,323,342.0000 PEN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-10 |
0.0017 USDT |
68,986,595.0000 PEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-09 |
0.0017 USDT |
3,229,327.0000 PEN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-08 |
0.0017 USDT |
52,299,364.0000 PEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-07 |
0.0017 USDT |
43,701,946.0000 PEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-06 |
0.0018 USDT |
34,252,142.0000 PEN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-05 |
0.0018 USDT |
42,813,271.0000 PEN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-04 |
0.0018 USDT |
45,094,661.0000 PEN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0018 USDT |
45,614,100.0000 PEN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-02 |
0.0018 USDT |
45,003,607.0000 PEN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-01 |
0.0018 USDT |
43,164,590.2000 PEN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-31 |
0.0018 USDT |
42,801,316.0000 PEN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-30 |
0.0018 USDT |
47,107,261.0000 PEN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-29 |
0.0018 USDT |
42,719,450.0000 PEN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-28 |
0.0018 USDT |
30,092,287.0000 PEN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-27 |
0.0019 USDT |
33,770,645.0000 PEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-26 |
0.0019 USDT |
37,065,659.0000 PEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-25 |
0.0019 USDT |
1,639,881.0000 PEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-24 |
0.0019 USDT |
45,726,728.0000 PEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-23 |
0.0019 USDT |
40,825,662.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-22 |
0.0020 USDT |
41,176,210.0000 PEN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-21 |
0.0020 USDT |
35,812,712.0000 PEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-20 |
0.0020 USDT |
38,784,980.0000 PEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-19 |
0.0020 USDT |
30,847,183.0000 PEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-18 |
0.0021 USDT |
38,632,875.0000 PEN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-17 |
0.0021 USDT |
37,155,272.0000 PEN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-16 |
0.0021 USDT |
36,369,823.0000 PEN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-15 |
0.0021 USDT |
38,871,460.0000 PEN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-14 |
0.0021 USDT |
40,735,875.0000 PEN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-13 |
0.0021 USDT |
41,605,151.0000 PEN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-12 |
0.0021 USDT |
46,891,577.0000 PEN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-11 |
0.0021 USDT |
30,337,156.0000 PEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-10 |
0.0022 USDT |
37,523,482.0000 PEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-09 |
0.0022 USDT |
27,125,834.0000 PEN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-08 |
0.0022 USDT |
42,459,479.0000 PEN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-07 |
0.0020 USDT |
17,921,608.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-06 |
0.0019 USDT |
49,814,201.0000 PEN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-05 |
0.0019 USDT |
44,594,659.0000 PEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-04 |
0.0019 USDT |
43,820,500.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-03 |
0.0019 USDT |
79,680,620.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-02 |
0.0019 USDT |
40,056,794.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-01 |
0.0019 USDT |
12,390,851.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-31 |
0.0020 USDT |
34,112,872.0000 PEN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-07-30 |
0.0022 USDT |
43,980,742.0000 PEN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-29 |
0.0022 USDT |
40,424,837.0000 PEN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-28 |
0.0023 USDT |
36,236,248.0000 PEN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-27 |
0.0023 USDT |
34,656,665.0000 PEN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-26 |
0.0023 USDT |
33,690,963.0000 PEN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-25 |
0.0023 USDT |
41,754,067.0000 PEN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-24 |
0.0023 USDT |
27,225,522.0000 PEN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |