Identifier on Kucoin: PEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0024 USDT |
28,794,604.0000 PEN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-22 |
0.0023 USDT |
46,537,298.0000 PEN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-21 |
0.0023 USDT |
24,115,274.0000 PEN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-20 |
0.0023 USDT |
35,684,299.0000 PEN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-19 |
0.0021 USDT |
45,265,431.0000 PEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-18 |
0.0021 USDT |
30,142,134.0000 PEN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-17 |
0.0020 USDT |
30,753,708.0000 PEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-16 |
0.0020 USDT |
30,581,880.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-15 |
0.0021 USDT |
35,285,358.0000 PEN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-14 |
0.0020 USDT |
40,375,810.0000 PEN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0020 USDT |
38,858,293.0000 PEN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-12 |
0.0019 USDT |
9,429,730.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-11 |
0.0019 USDT |
49,078,394.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-10 |
0.0019 USDT |
46,880,143.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-09 |
0.0019 USDT |
39,016,052.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-08 |
0.0019 USDT |
40,044,786.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-07 |
0.0019 USDT |
38,498,858.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-06 |
0.0018 USDT |
34,378,255.0000 PEN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-05 |
0.0018 USDT |
43,342,508.0000 PEN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-04 |
0.0019 USDT |
43,314,194.0000 PEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0019 USDT |
33,052,819.0000 PEN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0018 USDT |
40,115,064.0000 PEN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-01 |
0.0018 USDT |
41,927,453.0000 PEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-30 |
0.0019 USDT |
37,573,142.0000 PEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-29 |
0.0019 USDT |
27,483,074.0000 PEN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-28 |
0.0020 USDT |
27,778,147.0000 PEN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-27 |
0.0021 USDT |
24,822,220.0000 PEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-26 |
0.0021 USDT |
34,564,854.0000 PEN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0021 USDT |
28,435,115.0000 PEN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-24 |
0.0024 USDT |
20,989,289.0000 PEN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-23 |
0.0024 USDT |
25,320,089.0000 PEN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-22 |
0.0025 USDT |
20,179,438.0000 PEN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-21 |
0.0026 USDT |
29,507,197.0000 PEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-20 |
0.0026 USDT |
27,161,978.0000 PEN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-19 |
0.0027 USDT |
29,713,572.0000 PEN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-18 |
0.0028 USDT |
16,566,203.0000 PEN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-17 |
0.0029 USDT |
14,099,513.0000 PEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-16 |
0.0030 USDT |
20,692,341.0000 PEN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0030 USDT |
19,363,470.0000 PEN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0031 USDT |
5,289,403.0000 PEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-13 |
0.0031 USDT |
6,830,397.0000 PEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0031 USDT |
14,823,246.0000 PEN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-11 |
0.0031 USDT |
33,786,516.0000 PEN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-10 |
0.0029 USDT |
11,599,319.0000 PEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-09 |
0.0029 USDT |
23,274,917.0000 PEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-08 |
0.0029 USDT |
18,347,835.0000 PEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-07 |
0.0029 USDT |
26,278,083.0000 PEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-06 |
0.0029 USDT |
23,991,289.0000 PEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-05 |
0.0029 USDT |
22,995,085.0000 PEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-04 |
0.0029 USDT |
26,268,537.0000 PEN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |