Identifier on Kucoin: PEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0006 USDT |
62,075,500.0000 PEN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-30 |
0.0007 USDT |
56,973,240.0000 PEN |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-29 |
0.0007 USDT |
50,772,982.0000 PEN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-28 |
0.0007 USDT |
60,964,897.0000 PEN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-27 |
0.0008 USDT |
26,258,095.0000 PEN |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-26 |
0.0007 USDT |
65,367,193.0000 PEN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-25 |
0.0007 USDT |
53,026,210.0000 PEN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-24 |
0.0008 USDT |
10,470,153.0000 PEN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-23 |
0.0008 USDT |
58,787,421.0000 PEN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-22 |
0.0008 USDT |
49,914,709.0000 PEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-21 |
0.0008 USDT |
24,030,873.0000 PEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-20 |
0.0008 USDT |
54,318,406.0000 PEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-19 |
0.0008 USDT |
73,798,999.0000 PEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-18 |
0.0008 USDT |
8,133,376.0000 PEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-17 |
0.0008 USDT |
58,253,289.0000 PEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-16 |
0.0008 USDT |
35,542,427.0000 PEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-15 |
0.0010 USDT |
8,008,929.0000 PEN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-14 |
0.0011 USDT |
34,374,811.0000 PEN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-13 |
0.0011 USDT |
50,135,545.0000 PEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0011 USDT |
2,113,393.0000 PEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0011 USDT |
30,584,751.0000 PEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-10 |
0.0011 USDT |
48,156,329.0000 PEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-09 |
0.0011 USDT |
2,468,645.0000 PEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-08 |
0.0011 USDT |
35,838,831.0000 PEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-07 |
0.0011 USDT |
35,978,293.0000 PEN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-06 |
0.0011 USDT |
46,407,568.0000 PEN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-05 |
0.0011 USDT |
33,961,923.0000 PEN |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-04 |
0.0012 USDT |
24,465,674.0000 PEN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-03 |
0.0013 USDT |
40,162,647.0000 PEN |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-10-02 |
0.0013 USDT |
1,842,443.0000 PEN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-01 |
0.0013 USDT |
30,968,580.0000 PEN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-30 |
0.0014 USDT |
789,731.0000 PEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-29 |
0.0014 USDT |
1,612,176.0000 PEN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-28 |
0.0013 USDT |
64,944,538.0000 PEN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-27 |
0.0013 USDT |
1,979,054.0000 PEN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-26 |
0.0014 USDT |
100,223,577.0000 PEN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-09-25 |
0.0013 USDT |
44,426,831.0000 PEN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-24 |
0.0015 USDT |
9,062,363.0000 PEN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-23 |
0.0016 USDT |
61,852,602.0000 PEN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-22 |
0.0017 USDT |
33,943,360.0000 PEN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-21 |
0.0017 USDT |
16,420,258.0000 PEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-20 |
0.0017 USDT |
55,258,458.0000 PEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-19 |
0.0017 USDT |
20,167,636.0000 PEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-18 |
0.0017 USDT |
3,186,136.0000 PEN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-17 |
0.0017 USDT |
51,649,468.0000 PEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-16 |
0.0017 USDT |
51,058,060.0000 PEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-15 |
0.0017 USDT |
45,793,088.0000 PEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-14 |
0.0017 USDT |
50,856,870.0000 PEN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-13 |
0.0017 USDT |
45,707,252.0000 PEN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-12 |
0.0017 USDT |
47,542,704.0000 PEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |